Footlocker Inc (NY: FL )

44.35 USD -0.06 (-0.14%)
Official Closing Price Updated: 7:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 49.30 49.30 49.30 0 +0.51(+1.05%)
Aug 30, 2018 49.53 50.31 48.65 48.79 3,534,925 -1.02(-2.05%)
Aug 29, 2018 48.05 49.90 47.48 49.81 4,128,667 +1.58(+3.28%)
Aug 28, 2018 49.20 49.24 47.96 48.23 4,221,614 -0.71(-1.45%)
Aug 27, 2018 48.09 48.95 46.69 48.94 6,571,223 +0.62(+1.28%)
Aug 24, 2018 48.83 49.09 46.01 48.32 18,518,000 -4.88(-9.17%)
Aug 23, 2018 52.58 53.50 52.32 53.20 5,602,499 +1.07(+2.05%)
Aug 22, 2018 52.07 52.94 51.80 52.13 3,077,185 -0.20(-0.38%)
Aug 21, 2018 52.16 52.56 50.97 52.33 3,130,034 +0.57(+1.10%)
Aug 20, 2018 51.15 51.97 50.59 51.76 3,915,323 +1.06(+2.09%)
Aug 17, 2018 49.45 50.98 49.16 50.70 3,020,300 +0.95(+1.91%)
Aug 16, 2018 49.34 50.31 48.71 49.75 5,117,355 +1.40(+2.90%)
Aug 15, 2018 48.55 48.80 47.27 48.35 3,527,349 -0.54(-1.10%)
Aug 14, 2018 47.92 49.05 47.67 48.89 3,037,950 +0.80(+1.66%)
Aug 13, 2018 48.06 48.31 47.32 48.09 2,167,729 +0.12(+0.25%)
Aug 10, 2018 47.36 48.36 47.24 47.97 2,619,300 +0.36(+0.76%)
Aug 09, 2018 47.15 48.64 47.03 47.61 2,600,033 +0.61(+1.30%)
Aug 08, 2018 47.68 47.98 46.95 47.00 2,074,039 -0.56(-1.18%)
Aug 07, 2018 47.21 47.71 46.81 47.56 1,802,274 +0.57(+1.21%)
Aug 06, 2018 47.10 47.54 46.60 46.99 3,005,939 -0.17(-0.36%)
Aug 03, 2018 47.01 48.44 46.84 47.16 2,189,100 -0.50(-1.05%)
Aug 02, 2018 47.16 48.24 46.76 47.66 2,679,921 -0.19(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.