Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	105.90	106.80	105.86	106.03	1,689,921	+0.32(+0.30%)
Jun 28, 2018	104.76	106.68	104.76	105.71	1,422,273	+0.85(+0.81%)
Jun 27, 2018	106.46	106.60	104.80	104.86	1,425,105	-1.24(-1.17%)
Jun 26, 2018	106.53	107.05	106.06	106.10	1,634,205	-0.48(-0.45%)
Jun 25, 2018	107.27	107.49	106.06	106.58	1,741,205	-1.05(-0.98%)
Jun 22, 2018	107.58	108.00	106.87	107.63	2,646,706	+0.24(+0.22%)
Jun 21, 2018	107.16	107.90	106.99	107.39	1,223,475	+0.39(+0.36%)
Jun 20, 2018	107.60	107.79	106.82	107.00	920,516	-0.39(-0.36%)
Jun 19, 2018	106.45	107.46	106.14	107.39	1,659,639	+0.12(+0.11%)
Jun 18, 2018	106.74	107.35	106.14	107.27	1,891,215	-0.17(-0.16%)
Jun 15, 2018		107.46	107.72	107.44	2,173,499	-0.28(-0.26%)
Jun 14, 2018	106.92	107.81	106.83	107.72	1,372,437	+0.62(+0.58%)
Jun 13, 2018	107.17	107.88	106.80	107.10	1,313,520	-0.07(-0.07%)
Jun 12, 2018	106.04	107.20	105.43	107.17	2,441,904	+1.31(+1.24%)
Jun 11, 2018	106.09	106.13	105.66	105.86	721,713	-0.28(-0.26%)
Jun 08, 2018	105.47	106.17	105.13	106.14	915,775	+0.67(+0.64%)
Jun 07, 2018	106.93	106.93	104.70	105.47	1,109,225	-1.46(-1.37%)
Jun 06, 2018		107.06		106.93	2,699,612	+2.17(+2.07%)
Jun 05, 2018	104.00	104.90	103.80	104.76	1,619,509	+0.99(+0.95%)
Jun 04, 2018	102.92	103.94	102.92	103.77	1,053,526	+0.55(+0.53%)
Jun 01, 2018	102.95	103.39	102.65	103.22	1,108,528	+1.00(+0.98%)
May 31, 2018	103.32	103.56	102.13	102.22	1,639,360	-1.04(-1.01%)
May 30, 2018	102.54	103.63	102.54	103.26	1,161,833	+0.88(+0.86%)
May 29, 2018	102.89	103.01	101.82	102.38	902,908	-1.08(-1.04%)
May 25, 2018		103.46	103.46	103.46	0	-0.34(-0.33%)
May 24, 2018	103.96	104.19	103.33	103.80	1,299,831	-0.07(-0.07%)
May 23, 2018	103.00	103.93	102.70	103.87	1,022,739	+0.37(+0.36%)
May 22, 2018	104.49	104.49	103.12	103.50	1,348,229	-0.95(-0.91%)
May 21, 2018	104.72	104.91	104.22	104.45	824,620	+0.33(+0.32%)
May 18, 2018	103.75	104.55	103.60	104.12	1,338,697	+0.30(+0.29%)
May 17, 2018	104.51	104.95	103.55	103.82	1,686,650	-1.02(-0.97%)
May 16, 2018	104.70	104.98	104.17	104.84	1,329,156	+0.14(+0.13%)
May 15, 2018	104.15	104.72	103.36	104.70	1,580,691	+0.00(+0.00%)
May 14, 2018	105.00	105.00	104.11	104.70	1,926,333	-0.19(-0.18%)
May 11, 2018	104.73	105.00	104.05	104.89	2,149,333	-0.02(-0.02%)
May 10, 2018	103.70	105.02	103.64	104.91	1,965,741	+1.00(+0.96%)
May 09, 2018	103.39	103.93	102.94	103.91	3,287,541	+0.72(+0.70%)
May 08, 2018	101.80	103.50	101.71	103.19	2,751,938	+0.98(+0.96%)
May 07, 2018	100.65	102.25	100.47	102.21	2,203,500	+1.55(+1.54%)
May 04, 2018	99.02	100.84	98.61	100.66	2,020,921	+1.25(+1.26%)
May 03, 2018	98.00	99.46	97.77	99.41	2,282,434	+0.92(+0.93%)
May 02, 2018	99.76	100.12	98.11	98.49	2,866,199	-1.17(-1.17%)
May 01, 2018	97.00	99.71	96.37	99.66	4,051,831	+4.69(+4.94%)
Apr 30, 2018	95.13	96.31	94.89	94.97	2,914,459	+0.27(+0.29%)
Apr 27, 2018	95.09	95.59	94.54	94.70	2,038,594	-0.30(-0.32%)
Apr 26, 2018	94.70	95.50	94.52	95.00	1,798,710	+0.89(+0.95%)
Apr 25, 2018	94.80	94.83	93.87	94.11	1,619,872	-0.66(-0.70%)
Apr 24, 2018	95.95	96.28	94.37	94.77	1,355,349	-0.93(-0.97%)
Apr 23, 2018	96.43	96.63	95.46	95.70	1,158,108	-0.31(-0.32%)
Apr 20, 2018	96.84	97.22	95.78	96.01	1,155,952	-1.05(-1.08%)
Apr 19, 2018	97.43	97.80	96.60	97.06	908,693	-0.47(-0.48%)
Apr 18, 2018	98.00	98.00	97.33	97.53	1,599,040	-0.08(-0.08%)
Apr 17, 2018	97.88	97.88	97.22	97.61	2,055,618	+0.32(+0.33%)
Apr 16, 2018	97.06	97.54	96.50	97.29	793,742	+1.06(+1.10%)
Apr 13, 2018	97.31	97.41	95.86	96.23	972,172	-0.45(-0.47%)
Apr 12, 2018	96.92	97.17	96.56	96.68	665,034	+0.34(+0.35%)
Apr 11, 2018	96.08	97.42	96.05	96.34	1,212,716	-0.49(-0.51%)
Apr 10, 2018	97.09	97.62	96.54	96.83	1,054,889	+0.83(+0.86%)
Apr 09, 2018	96.04	97.36	95.40	96.00	1,688,909	+0.47(+0.49%)
Apr 06, 2018	96.58	97.08	95.12	95.53	1,480,698	-1.93(-1.98%)
Apr 05, 2018	96.64	98.00	96.49	97.46	1,659,510	+1.46(+1.52%)
Apr 04, 2018	93.80	96.21	93.71	96.00	2,107,539	+1.00(+1.05%)
Apr 03, 2018	94.78	95.34	93.87	95.00	2,589,172	+0.29(+0.31%)
Apr 02, 2018	95.90	96.57	93.92	94.71	2,329,864	-1.59(-1.65%)
Mar 29, 2018		96.30	96.30	96.30	0	+0.98(+1.03%)
Mar 28, 2018	94.86	96.01	93.95	95.32	1,644,714	+0.64(+0.68%)
Mar 27, 2018	96.54	96.79	94.08	94.68	1,356,766	-1.48(-1.54%)
Mar 26, 2018	95.79	96.35	94.55	96.16	1,942,434	+1.30(+1.37%)
Mar 23, 2018	97.63	98.30	94.84	94.86	1,665,417	-2.66(-2.73%)
Mar 22, 2018	99.97	99.97	97.41	97.52	1,754,292	-3.06(-3.04%)
Mar 21, 2018	101.11	101.74	100.48	100.58	1,023,464	-0.34(-0.34%)
Mar 20, 2018	100.34	101.05	99.85	100.92	962,596	+0.87(+0.87%)
Mar 19, 2018	100.39	100.70	99.38	100.05	715,767	-0.59(-0.59%)
Mar 16, 2018	100.28	100.88	100.26	100.64	1,700,811	+0.54(+0.54%)
Mar 15, 2018	100.39	101.05	99.85	100.10	782,978	-0.22(-0.22%)
Mar 14, 2018	100.39	100.98	99.85	100.32	1,233,046	-0.09(-0.09%)
Mar 13, 2018	101.22	101.69	99.99	100.41	1,501,172	-0.82(-0.81%)
Mar 12, 2018	100.78	101.59	100.30	101.23	2,355,197	+0.46(+0.46%)
Mar 09, 2018	99.90	100.83	99.39	100.77	1,703,128	+1.49(+1.50%)
Mar 08, 2018	99.14	99.35	98.53	99.28	1,187,341	+0.71(+0.72%)
Mar 07, 2018		98.75		98.57	1,398,498	-0.14(-0.14%)
Mar 06, 2018	99.82	100.18	98.44	98.71	1,417,939	-0.88(-0.88%)
Mar 05, 2018	96.24	99.63	96.24	99.59	2,357,011	+2.69(+2.78%)
Mar 02, 2018	95.28	97.06	94.75	96.90	1,260,836	+0.94(+0.98%)
Mar 01, 2018	97.25	97.57	95.52	95.96	1,350,759	-1.22(-1.26%)
Feb 28, 2018	98.50	99.49	97.15	97.18	1,987,170	-1.26(-1.28%)
Feb 27, 2018	99.95	100.22	98.43	98.44	1,253,399	-1.48(-1.48%)
Feb 26, 2018	100.01	101.10	99.71	99.92	2,047,911	+0.10(+0.10%)
Feb 23, 2018	98.61	99.84	98.08	99.82	1,805,316	+1.79(+1.83%)
Feb 22, 2018				98.03	2,220,320	+0.88(+0.91%)
Feb 21, 2018	97.55	98.92	97.14	97.15	1,215,453	-0.17(-0.17%)
Feb 20, 2018	97.24	98.01	96.29	97.32	1,478,314	-0.50(-0.51%)
Feb 16, 2018		97.82	97.82	97.82	0	+1.26(+1.30%)
Feb 15, 2018	96.32	96.57	95.53	96.56	1,506,467	+0.56(+0.58%)
Feb 14, 2018	95.68	96.41	95.33	96.00	1,590,831	-0.17(-0.18%)
Feb 13, 2018	95.08	96.29	94.42	96.17	1,144,098	+1.02(+1.07%)
Feb 12, 2018	95.77	96.38	94.90	95.15	1,789,938	+0.12(+0.13%)
Feb 09, 2018	93.39	95.72	92.12	95.03	2,572,010	+2.29(+2.47%)
Feb 08, 2018	96.82	97.99	92.69	92.74	3,027,137	-4.03(-4.16%)
Feb 07, 2018	95.74	98.21	95.48	96.77	3,099,296	+1.05(+1.10%)
Feb 06, 2018	95.35	96.21	92.45	95.72	5,543,761	-3.00(-3.04%)
Feb 05, 2018	100.59	100.94	97.85	98.72	1,714,867	-2.09(-2.07%)
Feb 02, 2018	101.56	102.22	100.78	100.81	1,612,556	-1.30(-1.27%)
Feb 01, 2018	102.30	102.83	101.72	102.11	1,490,746	-0.25(-0.24%)
Jan 31, 2018	102.67	103.18	102.17	102.36	1,478,085	-0.30(-0.29%)
Jan 30, 2018	102.36	102.69	102.18	102.66	1,222,105	-0.03(-0.03%)
Jan 29, 2018	102.91	103.65	102.49	102.69	1,220,958	-0.19(-0.18%)
Jan 26, 2018	101.80	103.07	101.58	102.88	1,419,726	+1.38(+1.36%)
Jan 25, 2018	100.66	101.80	100.54	101.50	1,195,337	+0.94(+0.93%)
Jan 24, 2018	99.60	100.81	99.22	100.56	1,539,263	+1.43(+1.44%)
Jan 23, 2018	99.03	99.81	98.94	99.13	954,615	-0.06(-0.06%)
Jan 22, 2018	98.63	99.20	98.41	99.19	1,111,924	+0.72(+0.73%)
Jan 19, 2018	97.87	98.59	97.63	98.47	1,627,054	+0.93(+0.95%)
Jan 18, 2018	97.95	98.06	97.51	97.54	1,183,969	-0.06(-0.06%)
Jan 17, 2018	97.77	97.97	97.25	97.60	1,407,576	+0.43(+0.44%)
Jan 16, 2018	97.80	98.36	96.95	97.17	1,448,584	-0.44(-0.45%)
Jan 12, 2018		97.61	97.61	97.61	0	-0.17(-0.17%)
Jan 11, 2018	97.33	97.80	97.06	97.78	1,239,274	+0.50(+0.51%)
Jan 10, 2018		97.29		97.28	2,110,920	+1.24(+1.29%)
Jan 09, 2018	95.79	96.17	95.53	96.04	1,338,549	+0.31(+0.32%)
Jan 08, 2018	95.38	96.35	95.06	95.73	1,186,173	+0.24(+0.25%)
Jan 05, 2018	95.14	95.49	94.46	95.49	1,721,007	+0.54(+0.57%)
Jan 04, 2018	94.33	95.56	94.33	94.95	1,673,905	+0.70(+0.74%)
Jan 03, 2018	93.64	94.45	93.57	94.25	1,370,610	+0.55(+0.59%)
Jan 02, 2018	94.31	94.44	93.25	93.70	1,231,737	-0.39(-0.41%)
Dec 29, 2017		94.09	94.09	94.09	0	-0.19(-0.20%)
Dec 28, 2017	94.21	94.47	93.86	94.28	1,371,917	+0.28(+0.30%)
Dec 27, 2017	94.46	94.61	94.05	94.00	674,263	-0.13(-0.14%)
Dec 26, 2017	94.21	94.38	93.87	94.13	692,189	-0.19(-0.20%)
Dec 22, 2017	94.72	95.05	94.31	94.32	881,900	-0.54(-0.57%)
Dec 21, 2017	95.27	95.50	94.71	94.86	895,896	-0.22(-0.23%)
Dec 20, 2017	95.53	95.88	94.96	95.08	984,142	+0.08(+0.08%)
Dec 19, 2017	95.38	95.54	94.58	95.00	1,357,646	-0.25(-0.26%)
Dec 18, 2017	95.49	95.75	95.06	95.25	1,579,582	+0.42(+0.44%)
Dec 15, 2017	93.81	94.97	93.52	94.83	2,734,979	+1.23(+1.31%)
Dec 14, 2017	94.04	94.45	93.57	93.60	1,487,882	-0.66(-0.70%)
Dec 13, 2017	94.07	95.18	93.98	94.26	1,496,521	+0.02(+0.02%)
Dec 12, 2017	94.24	95.87	94.11	94.24	2,546,528	-1.47(-1.54%)
Dec 11, 2017	95.81	96.00	95.13	95.71	1,188,263	-0.14(-0.15%)
Dec 08, 2017	96.17	96.44	95.51	95.85	1,683,521	-0.02(-0.02%)
Dec 07, 2017	95.43	96.01	95.20	95.87	2,004,017	+0.57(+0.60%)
Dec 06, 2017	94.96	95.54	94.43	95.30	1,817,093	+0.13(+0.14%)
Dec 05, 2017	93.81	95.23	93.30	95.17	2,017,187	+1.54(+1.64%)
Dec 04, 2017	94.52	94.59	93.59	93.63	1,668,404	-0.12(-0.13%)
Dec 01, 2017	94.13	94.38	93.03	93.75	1,488,769	-0.58(-0.61%)
Nov 30, 2017	93.09	94.40	92.87	94.33	1,784,040	+1.61(+1.74%)
Nov 29, 2017	93.03	93.03	91.91	92.72	1,068,905	+0.00(+0.00%)
Nov 28, 2017	92.00	92.84	91.92	92.72	938,780	+0.75(+0.82%)
Nov 27, 2017	92.34	92.37	91.53	91.97	1,154,971	-0.14(-0.15%)
Nov 24, 2017	91.59	92.20	91.50	92.11	469,189	+0.52(+0.57%)
Nov 22, 2017	91.59	91.81	91.33	91.59	792,579	-0.15(-0.16%)
Nov 21, 2017	92.14	92.25	91.57	91.74	1,924,365	-0.23(-0.25%)
Nov 20, 2017	92.39	92.59	91.79	91.97	1,429,412	-0.09(-0.10%)
Nov 17, 2017	92.99	93.23	91.83	92.06	1,692,916	-1.14(-1.22%)
Nov 16, 2017	93.81	94.24	93.17	93.20	2,710,737	-0.34(-0.36%)
Nov 15, 2017	93.27	93.81	92.14	93.54	2,414,646	+0.11(+0.12%)
Nov 14, 2017	92.35	93.72	91.66	93.43	2,111,031	+0.58(+0.62%)
Nov 13, 2017	91.83	92.89	91.51	92.85	1,561,595	+0.09(+0.10%)
Nov 10, 2017	92.33	92.97	92.12	92.76	1,800,164	+0.24(+0.26%)
Nov 09, 2017	91.50	92.79	90.96	92.52	2,704,694	+0.87(+0.95%)
Nov 08, 2017	90.41	92.11	90.00	91.65	2,400,635	+1.18(+1.30%)
Nov 07, 2017	92.94	92.99	89.31	90.47	4,748,852	-2.66(-2.86%)
Nov 06, 2017	93.32	93.70	93.00	93.13	1,620,879	-0.05(-0.05%)
Nov 03, 2017	93.01	93.45	92.59	93.18	1,264,354	-0.18(-0.19%)
Nov 02, 2017	93.44	93.63	92.91	93.36	1,489,378	+0.25(+0.27%)
Nov 01, 2017	94.12	94.89	92.48	93.11	2,849,764	+0.35(+0.38%)
Oct 31, 2017	91.25	93.30	90.80	92.76	4,394,177	-3.31(-3.45%)
Oct 30, 2017	96.45	96.46	95.74	96.07	1,241,192	-0.55(-0.57%)
Oct 27, 2017	96.14	96.67	95.88	96.62	994,549	+0.68(+0.71%)
Oct 26, 2017	96.10	96.36	95.74	95.94	888,029	+0.41(+0.43%)
Oct 25, 2017	95.31	95.95	95.03	95.53	864,390	+0.26(+0.27%)
Oct 24, 2017	95.84	95.97	95.24	95.27	813,296	-0.44(-0.46%)
Oct 23, 2017	95.50	96.00	95.49	95.71	743,414	+0.43(+0.45%)
Oct 20, 2017	95.49	95.50	94.80	95.28	976,680	+0.13(+0.14%)
Oct 19, 2017	94.78	95.21	94.25	95.15	1,166,536	+0.34(+0.36%)
Oct 18, 2017	94.37	95.21	94.29	94.81	652,581	+0.43(+0.46%)
Oct 17, 2017	95.24	95.24	94.13	94.38	963,990	-0.83(-0.87%)
Oct 16, 2017	95.06	95.27	94.75	95.21	1,019,658	+0.25(+0.26%)
Oct 13, 2017	94.90	95.14	94.64	94.96	1,043,485	+0.35(+0.37%)
Oct 12, 2017	94.56	94.99	94.42	94.61	1,051,638	-0.03(-0.03%)
Oct 11, 2017	94.58	94.72	94.34	94.64	858,647	+0.03(+0.03%)
Oct 10, 2017	94.51	94.95	94.32	94.61	1,332,528	+0.26(+0.28%)
Oct 09, 2017	94.00	94.45	93.81	94.35	742,387	+0.44(+0.47%)
Oct 06, 2017	93.76	93.99	93.50	93.91	1,380,378	+0.09(+0.10%)
Oct 05, 2017	93.91	93.95	93.36	93.82	733,348	+0.11(+0.12%)
Oct 04, 2017	93.44	93.94	93.27	93.71	1,107,182	+0.31(+0.33%)
Oct 03, 2017	93.33	93.59	93.06	93.40	520,125	+0.07(+0.08%)
Oct 02, 2017	93.46	93.86	93.14	93.33	867,480	-0.06(-0.06%)
Sep 29, 2017	93.36	93.65	93.00	93.39	1,076,553	+0.05(+0.05%)
Sep 28, 2017	92.57	93.39	92.52	93.34	892,247	+0.34(+0.37%)
Sep 27, 2017	92.98	93.45	92.78	93.00	955,465	+0.35(+0.38%)
Sep 26, 2017	92.93	93.17	92.51	92.65	933,099	-0.18(-0.19%)
Sep 25, 2017	93.05	93.21	92.14	92.83	1,361,975	-0.22(-0.24%)
Sep 22, 2017	92.68	93.12	92.54	93.05	968,942	+0.33(+0.36%)
Sep 21, 2017	92.67	92.93	92.35	92.72	849,200	-0.08(-0.09%)
Sep 20, 2017	92.87	93.12	92.18	92.80	1,136,570	+0.03(+0.03%)
Sep 19, 2017	93.47	93.68	92.66	92.77	1,272,277	-0.77(-0.82%)
Sep 18, 2017	92.19	93.61	92.10	93.54	2,223,601	+1.53(+1.66%)
Sep 15, 2017	92.06	92.33	91.72	92.01	2,102,054	-0.10(-0.11%)
Sep 14, 2017	92.10	92.47	91.78	92.11	997,087	-0.31(-0.34%)
Sep 13, 2017	93.08	93.18	92.41	92.42	874,824	-0.91(-0.98%)
Sep 12, 2017	93.50	93.73	92.95	93.33	771,948	-0.06(-0.06%)
Sep 11, 2017	92.80	93.39	92.48	93.39	1,101,078	+1.09(+1.18%)
Sep 08, 2017	92.51	92.72	92.13	92.30	1,061,118	-0.23(-0.25%)
Sep 07, 2017	92.65	92.84	92.23	92.53	956,812	+0.06(+0.06%)
Sep 06, 2017	92.39	92.61	91.86	92.47	966,534	+0.26(+0.28%)
Sep 05, 2017	92.10	92.32	91.70	92.21	1,007,708	-0.13(-0.14%)
Sep 01, 2017	93.15	93.29	91.99	92.34	1,022,404	-0.58(-0.62%)
Aug 31, 2017	92.72	93.06	92.48	92.92	1,430,376	+0.53(+0.57%)
Aug 30, 2017	91.95	92.49	91.72	92.39	883,042	+0.45(+0.49%)
Aug 29, 2017	91.34	92.23	91.28	91.94	931,362	+0.15(+0.16%)
Aug 28, 2017	91.64	91.86	91.36	91.79	671,562	+0.45(+0.49%)
Aug 25, 2017	91.59	91.75	91.18	91.34	830,378	+0.09(+0.10%)
Aug 24, 2017	91.58	91.58	91.05	91.25	1,185,190	-0.09(-0.10%)
Aug 23, 2017	91.35	91.49	91.05	91.34	976,197	-0.24(-0.26%)
Aug 22, 2017	91.13	91.66	90.88	91.58	1,218,491	+0.72(+0.79%)
Aug 21, 2017	89.83	90.90	89.80	90.86	1,377,720	+1.03(+1.15%)
Aug 18, 2017	89.50	90.12	88.97	89.83	3,093,610	+0.26(+0.29%)
Aug 17, 2017	91.44	91.53	89.50	89.57	1,183,399	-1.88(-2.06%)
Aug 16, 2017	90.17	91.92	90.00	91.45	1,508,698	+0.79(+0.87%)
Aug 15, 2017	90.47	90.88	90.43	90.66	842,807	+0.21(+0.23%)
Aug 14, 2017	90.00	90.61	89.84	90.45	728,028	+1.23(+1.38%)
Aug 11, 2017	89.06	89.64	89.04	89.22	780,605	-0.04(-0.04%)
Aug 10, 2017	89.27	89.73	89.05	89.26	1,637,843	-0.13(-0.15%)
Aug 09, 2017	89.44	89.63	89.11	89.39	1,140,358	-0.60(-0.67%)
Aug 08, 2017	90.43	90.66	89.90	89.99	953,663	-0.56(-0.62%)
Aug 07, 2017	90.19	90.60	90.17	90.55	2,385,506	+0.18(+0.20%)
Aug 04, 2017		90.87	89.99	90.37	2,748,857	-0.04(-0.04%)
Aug 03, 2017	91.06	91.52	89.85	90.41	2,176,515	-0.83(-0.91%)
Aug 02, 2017	91.90	92.78	90.89	91.24	2,262,715	-0.63(-0.69%)
Aug 01, 2017	91.71	91.90	91.24	91.87	1,948,818	+0.65(+0.71%)
Jul 31, 2017	91.18	91.56	90.99	91.22	1,856,626	+0.39(+0.43%)
Jul 28, 2017	91.00	91.13	90.33	90.83	1,330,194	-0.22(-0.24%)
Jul 27, 2017	90.92	91.06	90.25	91.05	2,895,199	+0.36(+0.40%)
Jul 26, 2017	90.00	90.69	89.71	90.69	1,120,516	+0.99(+1.10%)
Jul 25, 2017	90.09	90.22	89.66	89.70	1,297,782	-0.42(-0.47%)
Jul 24, 2017	89.99	90.29	89.38	90.12	958,528	+0.12(+0.13%)
Jul 21, 2017	89.78	90.25	89.76	90.00	1,033,350	+0.19(+0.21%)
Jul 20, 2017		90.11	89.55	89.81	1,476,356	-0.06(-0.07%)
Jul 19, 2017	89.90	90.27	89.65	89.87	1,272,413	+0.02(+0.02%)
Jul 18, 2017	89.54	89.85	89.19	89.85	949,330	+0.22(+0.25%)
Jul 17, 2017	89.62	89.75	89.31	89.63	1,149,329	+0.05(+0.06%)
Jul 14, 2017	89.50	89.77	89.26	89.58	1,142,341	+0.33(+0.37%)
Jul 13, 2017	88.87	89.34	88.46	89.25	1,725,993	+0.65(+0.73%)
Jul 12, 2017	88.00	88.66	87.94	88.60	1,803,636	+0.78(+0.89%)
Jul 11, 2017	87.28	87.89	87.01	87.82	1,971,759	+0.52(+0.60%)
Jul 10, 2017	86.81	87.54	86.49	87.30	1,486,423	+0.52(+0.60%)
Jul 07, 2017	85.77	86.95	85.77	86.78	1,808,762	+1.23(+1.44%)
Jul 06, 2017	85.80	85.84	85.23	85.55	1,521,423	-0.56(-0.65%)
Jul 05, 2017	85.67	86.32	85.45	86.11	1,646,107	+0.66(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.