Tailored Brands Inc (NY: TLRD )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.09	14.30	13.27	13.64	1,670,200	-0.38(-2.71%)
Dec 28, 2018	13.77	14.36	13.66	14.02	1,352,900	+0.21(+1.52%)
Dec 27, 2018	13.72	13.84	13.17	13.81	1,335,425	-0.16(-1.15%)
Dec 26, 2018	13.29	13.99	13.10	13.97	1,014,244	+0.79(+5.99%)
Dec 24, 2018	13.09	13.65	12.88	13.18	831,600	+0.06(+0.46%)
Dec 21, 2018	13.07	13.88	12.93	13.12	3,408,600	+0.29(+2.26%)
Dec 20, 2018	13.01	13.27	12.53	12.83	1,776,212	-0.16(-1.23%)
Dec 19, 2018	14.11	14.19	12.95	12.99	2,492,821	-1.12(-7.94%)
Dec 18, 2018	13.81	14.42	13.74	14.11	2,520,929	+0.65(+4.83%)
Dec 17, 2018	14.20	14.75	13.26	13.46	3,850,911	-1.02(-7.04%)
Dec 14, 2018	13.96	14.70	13.82	14.48	4,847,800	+0.35(+2.48%)
Dec 13, 2018	14.81	15.20	13.77	14.13	17,405,180	-6.01(-29.84%)
Dec 12, 2018	19.98	20.68	19.70	20.14	4,431,621	+0.30(+1.51%)
Dec 11, 2018	21.20	21.41	19.53	19.84	1,916,821	-0.89(-4.29%)
Dec 10, 2018	21.56	21.79	20.22	20.73	2,083,317	-0.79(-3.67%)
Dec 07, 2018	22.93	23.14	21.51	21.52	2,890,800	-1.53(-6.64%)
Dec 06, 2018	22.45	23.08	21.82	23.05	2,115,164	+0.03(+0.13%)
Dec 04, 2018	23.80	24.04	22.36	23.02	3,562,600	-0.75(-3.16%)
Dec 03, 2018	23.47	24.09	23.06	23.77	1,319,992	+0.87(+3.80%)
Nov 30, 2018	22.30	22.90	22.00	22.90	1,657,600	+0.58(+2.60%)
Nov 29, 2018	23.08	23.36	22.09	22.32	1,267,265	-0.79(-3.42%)
Nov 28, 2018	22.59	23.16	21.92	23.11	973,992	+0.54(+2.39%)
Nov 27, 2018	22.88	23.05	22.41	22.57	1,034,303	-0.55(-2.38%)
Nov 26, 2018	22.20	23.15	22.13	23.12	1,039,011	+1.33(+6.10%)
Nov 23, 2018	22.62	22.69	21.68	21.79	933,200	-0.91(-4.01%)
Nov 21, 2018		22.70	22.70	22.70	0	+0.40(+1.79%)
Nov 20, 2018	21.73	22.58	21.25	22.30	1,586,327	-0.15(-0.67%)
Nov 19, 2018	22.17	22.90	22.05	22.45	1,482,948	+0.30(+1.35%)
Nov 16, 2018	22.26	22.39	21.49	22.15	1,067,500	-0.33(-1.47%)
Nov 15, 2018	22.35	22.56	21.93	22.48	776,303	-0.17(-0.75%)
Nov 14, 2018	23.09	23.50	22.37	22.65	649,954	-0.25(-1.09%)
Nov 13, 2018	23.07	23.15	22.44	22.90	569,682	-0.07(-0.30%)
Nov 12, 2018	23.04	23.44	22.75	22.97	804,076	-0.04(-0.17%)
Nov 09, 2018	23.26	23.61	22.61	23.01	1,193,500	-0.40(-1.71%)
Nov 08, 2018	23.55	23.61	23.18	23.41	668,923	-0.13(-0.55%)
Nov 07, 2018	23.45	23.54	22.81	23.54	873,023	+0.24(+1.03%)
Nov 06, 2018	23.14	23.56	22.58	23.30	978,108	+0.09(+0.39%)
Nov 05, 2018	22.03	23.21	21.92	23.21	1,665,816	+1.18(+5.36%)
Nov 02, 2018	21.90	22.56	21.69	22.03	1,454,400	+0.32(+1.47%)
Nov 01, 2018	21.02	21.87	20.79	21.71	1,095,754	+0.70(+3.33%)
Oct 31, 2018	21.97	22.00	20.70	21.01	1,276,778	-0.61(-2.82%)
Oct 30, 2018	21.05	21.91	21.02	21.62	862,394	+0.60(+2.85%)
Oct 29, 2018	21.34	21.64	20.77	21.02	1,092,537	-0.19(-0.90%)
Oct 26, 2018	21.02	21.53	20.65	21.21	847,800	-0.07(-0.33%)
Oct 25, 2018	21.13	21.65	20.77	21.28	1,123,627	+0.32(+1.53%)
Oct 24, 2018	21.66	22.01	20.92	20.96	1,099,033	-0.79(-3.63%)
Oct 23, 2018	21.81	22.03	21.26	21.75	923,477	-0.42(-1.89%)
Oct 22, 2018	22.08	22.52	22.05	22.17	891,077	+0.23(+1.05%)
Oct 19, 2018	22.35	22.77	21.76	21.94	1,168,400	-0.46(-2.05%)
Oct 18, 2018	22.72	23.07	22.35	22.40	897,834	-0.53(-2.31%)
Oct 17, 2018	23.25	23.25	22.30	22.93	722,644	-0.36(-1.55%)
Oct 16, 2018	22.92	23.29	22.40	23.29	635,488	+0.51(+2.24%)
Oct 15, 2018	22.40	23.05	22.20	22.78	884,844	+0.44(+1.97%)
Oct 12, 2018	22.17	22.47	21.84	22.34	1,202,500	+0.70(+3.23%)
Oct 11, 2018	21.31	22.41	21.31	21.64	1,799,242	+0.33(+1.55%)
Oct 10, 2018	21.83	22.34	21.27	21.31	1,051,575	-0.79(-3.57%)
Oct 09, 2018	22.05	22.50	21.87	22.10	668,322	+0.00(+0.00%)
Oct 08, 2018	22.06	22.36	21.68	22.10	785,063	+0.03(+0.14%)
Oct 05, 2018	21.43	22.56	21.43	22.07	1,629,400	+0.63(+2.94%)
Oct 04, 2018	21.93	21.99	21.15	21.44	1,704,594	-0.49(-2.23%)
Oct 03, 2018	22.33	22.64	21.77	21.93	1,742,050	-0.31(-1.39%)
Oct 02, 2018	24.11	24.19	22.21	22.24	1,985,894	-1.88(-7.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.