Bioxcel Therapeutics Inc (NQ: BTAI )

28.81 USD +0.76 (+2.71%)
Streaming Delayed Price Updated: 3:23 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.940 4.080 3.750 3.860 46,400 -0.08(-2.03%)
Dec 28, 2018 4.160 4.300 3.300 3.940 327,300 -0.42(-9.63%)
Dec 27, 2018 3.300 4.970 2.860 4.360 2,717,168 +1.95(+80.91%)
Dec 26, 2018 2.810 2.910 2.410 2.410 52,837 -0.37(-13.31%)
Dec 24, 2018 2.530 2.810 2.500 2.780 17,800 +0.23(+9.02%)
Dec 21, 2018 2.610 2.780 2.510 2.550 49,000 -0.04(-1.54%)
Dec 20, 2018 2.980 3.000 2.500 2.590 263,529 -0.39(-13.09%)
Dec 19, 2018 3.380 3.397 2.880 2.980 30,762 -0.35(-10.51%)
Dec 18, 2018 3.610 3.704 3.330 3.330 24,724 -0.40(-10.72%)
Dec 17, 2018 3.800 4.147 3.512 3.730 30,662 -0.11(-2.86%)
Dec 14, 2018 4.150 4.500 3.830 3.840 80,300 -0.34(-8.13%)
Dec 13, 2018 4.800 4.800 4.105 4.180 15,790 -0.37(-8.13%)
Dec 12, 2018 4.810 4.950 4.550 4.550 35,753 +0.00(+0.00%)
Dec 11, 2018 4.600 4.721 4.550 4.550 16,128 -0.11(-2.39%)
Dec 10, 2018 4.750 4.950 4.550 4.661 47,915 -0.07(-1.45%)
Dec 07, 2018 5.010 5.070 4.730 4.730 18,200 -0.33(-6.52%)
Dec 06, 2018 4.960 5.060 4.930 5.060 17,053 +0.20(+4.12%)
Dec 04, 2018 4.980 5.220 4.850 4.860 22,700 -0.23(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.