Gaucho Group Holdings Inc (OP: VINO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2018		0.4000	0.4000	0.4000	0	+0.05(+14.29%)
Nov 28, 2018	0.3500	0.3500	0.3500	0.3500	1,438	-0.05(-12.50%)
Nov 27, 2018	0.4010	0.4010	0.4000	0.4000	12,848	+0.00(+0.00%)
Nov 21, 2018		0.4000	0.4000	0.4000	0	-0.10(-20.00%)
Nov 20, 2018	0.4030	0.5000	0.4030	0.5000	960	+0.00(+0.00%)
Nov 12, 2018		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Nov 08, 2018		0.5000	0.5000	0.5000	0	+0.10(+23.76%)
Nov 06, 2018		0.4040	0.4040	0.4040	0	-0.37(-47.53%)
Nov 05, 2018	0.7700	0.7700	0.7700	0.7700	250	+0.37(+92.50%)
Nov 02, 2018	0.4000	0.4000	0.4000	0.4000	100	+0.00(+0.00%)
Oct 19, 2018		0.4000	0.4000	0.4000	0	-0.38(-48.72%)
Oct 12, 2018	0.7800	0.7800	0.7800	0.7800	100	+0.25(+47.17%)
Oct 11, 2018	0.5300	0.5300	0.5300	0.5300	100	+0.00(+0.00%)
Oct 05, 2018	0.5300	0.5300	0.5300	0.5300	900	+0.13(+32.50%)
Oct 03, 2018		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Oct 02, 2018	0.4980	0.4980	0.4000	0.4000	6,999	-0.10(-19.68%)
Sep 26, 2018		0.4980	0.4980	0.4980	0	+0.10(+24.50%)
Sep 25, 2018	0.3000	0.6200	0.3000	0.4000	23,398	+0.10(+33.33%)
Sep 24, 2018	0.3900	0.3900	0.3000	0.3000	43,849	-0.09(-23.08%)
Sep 19, 2018		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Sep 12, 2018		0.3900	0.3900	0.3900	0	-0.01(-2.50%)
Sep 11, 2018	0.4050	0.4050	0.4000	0.4000	11,100	-0.01(-1.23%)
Sep 10, 2018	0.4100	0.5100	0.4050	0.4050	7,800	-0.10(-20.59%)
Sep 07, 2018	0.4200	0.5100	0.4200	0.5100	11,700	+0.09(+21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.