Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2018 0.2755 0.2755 0.2755 0 +0.00(+0.00%)
Oct 25, 2018 0.2755 0.2755 0.2755 0 +0.00(+0.00%)
Oct 24, 2018 0.2755 0.2755 0.2755 2 +0.00(+0.00%)
Oct 22, 2018 0.2755 0.2755 0.2755 0 +0.00(+0.00%)
Oct 19, 2018 0.2755 0.2755 0.2755 0.2755 100 -0.23(-45.98%)
Oct 18, 2018 0.5100 0.5100 0.5100 25 +0.00(+0.00%)
Oct 17, 2018 0.5100 0.5100 0.5100 45 +0.00(+0.00%)
Oct 12, 2018 0.5100 0.5100 0.5100 0 +0.47(+1175.00%)
Oct 11, 2018 0.0400 0.0400 0.0400 0.0400 100 -0.08(-66.67%)
Oct 08, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 03, 2018 0.1200 0.1200 0.1200 0 -0.17(-58.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.