Liberty Energy Inc (NY: LBRT )

11.74 -0.41 (-3.37%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 21.28 21.48 21.19 21.32 847,580 +0.04(+0.18%)
Jan 30, 2018 21.54 21.68 21.16 21.28 1,151,343 -0.43(-2.00%)
Jan 29, 2018 22.08 22.15 21.67 21.72 355,735 -0.10(-0.44%)
Jan 26, 2018 21.78 22.07 21.67 21.81 416,588 -0.13(-0.57%)
Jan 25, 2018 22.11 22.11 21.98 21.94 537,332 -0.13(-0.61%)
Jan 24, 2018 22.16 22.21 21.47 22.07 659,477 -0.11(-0.48%)
Jan 23, 2018 22.09 22.44 21.89 22.18 215,017 +0.13(+0.57%)
Jan 22, 2018 21.90 22.14 21.74 22.05 379,526 +0.31(+1.42%)
Jan 19, 2018 21.61 22.90 21.47 21.75 883,436 +0.25(+1.16%)
Jan 18, 2018 21.53 22.08 21.35 21.50 722,293 +0.00(+0.00%)
Jan 17, 2018 21.19 21.99 21.19 21.50 1,127,641 +0.48(+2.29%)
Jan 16, 2018 21.09 21.27 20.57 21.01 1,081,750 +0.07(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.