Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.000 1.000 1.000 1.000 191 +0.00(+0.00%)
Jun 29, 2017 0.9499 1.000 0.9400 1.000 22,800 +0.05(+5.26%)
Jun 28, 2017 0.9700 0.9700 0.9400 0.9500 54,127 -0.04(-4.04%)
Jun 27, 2017 0.9700 1.000 0.9600 0.9900 33,585 +0.02(+2.06%)
Jun 26, 2017 1.018 1.030 0.9700 0.9700 8,500 -0.03(-3.00%)
Jun 23, 2017 1.000 1.000 1.000 1.000 3,243 +0.03(+3.09%)
Jun 22, 2017 0.9820 0.9820 0.9700 0.9700 400 +0.00(+0.00%)
Jun 21, 2017 1.040 1.040 0.9450 0.9700 15,448 -0.03(-3.00%)
Jun 19, 2017 1.000 1.000 1.000 8 -0.01(-0.99%)
Jun 16, 2017 1.000 1.010 1.000 1.010 3,072 +0.03(+3.06%)
Jun 14, 2017 0.9800 0.9800 0.9800 0 -0.01(-1.01%)
Jun 13, 2017 1.000 1.000 0.9900 0.9900 17,969 +0.01(+1.02%)
Jun 12, 2017 0.9850 1.025 0.9800 0.9800 3,166 -0.01(-0.51%)
Jun 09, 2017 0.9850 0.9850 0.9850 0.9850 6,506 -0.09(-7.94%)
Jun 08, 2017 1.060 1.070 0.9700 1.070 39,000 +0.01(+0.94%)
Jun 07, 2017 1.075 1.075 0.9000 1.060 32,717 +0.00(+0.00%)
Jun 06, 2017 1.040 1.060 1.020 1.060 10,263 -0.02(-1.85%)
Jun 05, 2017 1.010 1.080 1.010 1.080 770 +0.01(+1.31%)
Jun 02, 2017 1.062 1.066 1.010 1.066 5,986 +0.02(+1.52%)
Jun 01, 2017 1.050 1.050 1.050 1.050 136 -0.00(-0.47%)
May 31, 2017 1.055 1.055 1.055 1.055 125 -0.01(-0.47%)
May 30, 2017 1.075 1.075 1.060 1.060 6,180 -0.03(-2.75%)
May 26, 2017 1.060 1.090 1.060 1.090 2,731 +0.01(+0.93%)
May 25, 2017 1.080 1.080 1.080 1.080 200 +0.01(+0.93%)
May 24, 2017 1.070 1.075 1.060 1.070 29,001 +0.06(+5.94%)
May 23, 2017 1.010 1.010 1.010 1.010 466 -0.02(-1.94%)
May 22, 2017 1.060 1.060 1.030 1.030 16,196 -0.05(-4.63%)
May 19, 2017 1.065 1.080 1.065 1.080 455 +0.01(+0.93%)
May 17, 2017 1.070 1.070 1.070 96 +0.03(+2.98%)
May 15, 2017 1.039 1.039 1.039 0 -0.03(-2.90%)
May 11, 2017 1.070 1.070 1.070 0 +0.07(+7.00%)
May 10, 2017 1.000 1.000 1.000 1.000 200 -0.01(-0.99%)
May 09, 2017 1.010 1.010 1.010 1.010 118 +0.00(+0.00%)
May 08, 2017 1.066 1.070 0.9900 1.010 5,958 -0.05(-4.72%)
May 04, 2017 1.060 1.060 1.060 0 -0.01(-0.93%)
May 03, 2017 1.060 1.070 1.060 1.070 5,933 +0.02(+1.90%)
May 01, 2017 1.050 1.050 1.050 0 +0.02(+1.94%)
Apr 28, 2017 1.050 1.050 1.010 1.030 2,084 -0.02(-1.90%)
Apr 27, 2017 1.055 1.070 1.040 1.050 6,500 +0.02(+1.94%)
Apr 26, 2017 1.046 1.046 1.030 1.030 1,800 -0.03(-2.83%)
Apr 24, 2017 1.060 1.060 1.060 2 -0.02(-1.85%)
Apr 21, 2017 1.080 1.080 1.080 1.080 206 +0.01(+0.93%)
Apr 20, 2017 1.084 1.084 1.070 1.070 375 +0.00(+0.01%)
Apr 19, 2017 1.140 1.140 1.070 1.070 19,050 -0.08(-6.96%)
Apr 17, 2017 1.150 1.150 1.150 0 +0.03(+2.68%)
Apr 13, 2017 1.110 1.120 1.100 1.120 6,100 -0.01(-0.88%)
Apr 12, 2017 1.230 1.230 1.120 1.130 3,005 -0.03(-2.59%)
Apr 10, 2017 1.160 1.160 1.160 0 -0.10(-7.94%)
Apr 07, 2017 1.250 1.260 1.250 1.260 474 +0.01(+0.80%)
Apr 05, 2017 1.250 1.250 1.250 4 +0.00(+0.00%)
Apr 04, 2017 1.250 1.250 1.250 1.250 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.