Global X MSCI Nigeria ETF (NY: NGE )

10.11 USD -0.21 (-2.03%)
Streaming Delayed Price Updated: 1:56 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 16.10 16.10 15.60 15.91 18,954 -0.17(-1.06%)
Mar 30, 2017 16.02 16.10 15.97 16.08 12,003 +0.18(+1.13%)
Mar 29, 2017 15.73 15.98 15.72 15.90 14,371 +0.06(+0.38%)
Mar 28, 2017 15.90 16.05 15.83 15.84 7,971 -0.24(-1.49%)
Mar 27, 2017 15.80 16.09 15.80 16.08 38,283 +0.29(+1.81%)
Mar 24, 2017 15.82 15.82 15.65 15.79 19,139 -0.02(-0.10%)
Mar 23, 2017 15.73 15.84 15.73 15.81 11,813 +0.21(+1.35%)
Mar 22, 2017 15.80 15.83 15.60 15.60 26,281 -0.19(-1.20%)
Mar 21, 2017 16.01 16.14 15.78 15.79 49,083 -0.29(-1.80%)
Mar 20, 2017 16.35 16.43 16.07 16.08 37,800 +0.05(+0.31%)
Mar 17, 2017 15.97 16.23 15.94 16.03 47,574 +0.15(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.