Gx MSCI Nigeria ETF (NY: NGE )

7.640 +0.090 (+1.19%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 15.92 16.26 15.84 16.26 18,747 +0.38(+2.38%)
Aug 30, 2017 15.89 16.16 15.78 15.88 51,357 -0.16(-0.99%)
Aug 29, 2017 16.05 16.05 15.84 16.04 60,699 +0.11(+0.71%)
Aug 28, 2017 16.20 16.32 15.87 15.92 37,695 -0.20(-1.22%)
Aug 25, 2017 16.17 16.17 15.76 16.12 57,122 -0.05(-0.33%)
Aug 24, 2017 16.26 16.62 16.08 16.17 18,317 -0.02(-0.14%)
Aug 23, 2017 16.43 16.59 16.09 16.20 15,992 -0.19(-1.15%)
Aug 22, 2017 16.25 16.62 16.25 16.38 23,356 -0.11(-0.69%)
Aug 21, 2017 16.14 16.60 16.14 16.50 13,095 +0.36(+2.25%)
Aug 18, 2017 16.07 16.27 15.89 16.13 12,704 +0.37(+2.35%)
Aug 17, 2017 15.98 16.26 15.76 15.76 20,367 -0.22(-1.37%)
Aug 16, 2017 16.05 16.26 15.91 15.98 36,601 -0.21(-1.31%)
Aug 15, 2017 16.35 16.38 15.94 16.20 48,919 -0.42(-2.55%)
Aug 14, 2017 16.54 16.73 16.45 16.62 28,886 +0.27(+1.67%)
Aug 11, 2017 16.23 16.61 16.23 16.35 44,417 +0.11(+0.70%)
Aug 10, 2017 16.69 16.69 16.14 16.23 154,663 -0.45(-2.72%)
Aug 09, 2017 16.60 16.84 16.60 16.69 45,145 +0.04(+0.23%)
Aug 08, 2017 16.49 16.84 16.31 16.65 28,213 +0.15(+0.92%)
Aug 07, 2017 16.04 16.50 16.04 16.50 20,796 +0.61(+3.81%)
Aug 04, 2017 15.92 16.07 15.45 15.89 37,975 -0.02(-0.14%)
Aug 03, 2017 15.67 16.26 15.67 15.92 33,504 +0.30(+1.94%)
Aug 02, 2017 15.63 15.63 15.30 15.61 43,043 +0.09(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.