GX MSCI Nigeria ETF (NY: NGE )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	11.55	11.55	11.16	11.22	91,272	-0.23(-2.01%)
May 30, 2017	11.38	11.50	11.30	11.45	51,549	+0.15(+1.29%)
May 26, 2017	11.17	11.34	11.03	11.31	37,615	+0.38(+3.45%)
May 25, 2017	10.76	10.96	10.76	10.93	26,088	+0.06(+0.60%)
May 24, 2017	10.78	10.92	10.78	10.86	10,868	+0.05(+0.43%)
May 23, 2017	10.94	10.94	10.82	10.82	9,485	-0.03(-0.26%)
May 22, 2017	10.85	11.00	10.82	10.85	62,187	+0.12(+1.11%)
May 19, 2017	10.75	10.81	10.69	10.73	58,536	-0.08(-0.78%)
May 18, 2017	10.76	10.89	10.68	10.81	52,335	+0.16(+1.51%)
May 17, 2017	10.85	11.02	10.63	10.65	80,139	-0.20(-1.80%)
May 16, 2017	10.89	11.01	10.61	10.85	76,867	-0.11(-1.02%)
May 15, 2017	11.27	11.27	10.85	10.96	136,939	-0.29(-2.55%)
May 12, 2017	11.23	11.35	10.96	11.24	40,089	+0.10(+0.88%)
May 11, 2017	11.15	11.33	11.12	11.15	96,935	+0.31(+2.90%)
May 10, 2017	10.66	10.94	10.49	10.83	103,043	+0.47(+4.51%)
May 09, 2017	10.51	10.51	10.27	10.36	87,505	+0.13(+1.30%)
May 08, 2017	10.29	10.50	10.22	10.23	78,030	-0.13(-1.28%)
May 05, 2017	10.72	11.06	10.33	10.36	362,943	-1.30(-11.13%)
May 04, 2017	11.79	11.82	11.60	11.66	44,964	+0.01(+0.06%)
May 03, 2017	11.56	11.84	11.54	11.65	112,966	-0.02(-0.18%)
May 02, 2017	11.52	11.74	11.45	11.68	201,600	+0.27(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.