Global X MSCI Nigeria ETF (NY: NGE )

9.990 USD -0.230 (-2.25%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 16.55 16.55 15.99 16.08 63,700 -0.33(-2.01%)
May 30, 2017 16.31 16.48 16.19 16.41 35,977 +0.21(+1.29%)
May 26, 2017 16.00 16.25 15.80 16.20 26,252 +0.54(+3.45%)
May 25, 2017 15.42 15.70 15.42 15.66 18,207 +0.09(+0.60%)
May 24, 2017 15.45 15.64 15.45 15.57 7,585 +0.07(+0.43%)
May 23, 2017 15.67 15.67 15.50 15.50 6,620 -0.04(-0.26%)
May 22, 2017 15.55 15.76 15.50 15.54 43,401 +0.17(+1.11%)
May 19, 2017 15.41 15.49 15.31 15.37 40,853 -0.12(-0.77%)
May 18, 2017 15.42 15.60 15.30 15.49 36,525 +0.23(+1.51%)
May 17, 2017 15.54 15.79 15.23 15.26 55,930 -0.28(-1.80%)
May 16, 2017 15.60 15.78 15.20 15.54 53,646 -0.16(-1.02%)
May 15, 2017 16.15 16.15 15.55 15.70 95,571 -0.41(-2.55%)
May 12, 2017 16.09 16.26 15.70 16.11 27,979 +0.14(+0.88%)
May 11, 2017 15.97 16.23 15.94 15.97 67,652 +0.45(+2.90%)
May 10, 2017 15.28 15.68 15.03 15.52 71,915 +0.67(+4.51%)
May 09, 2017 15.06 15.06 14.71 14.85 61,071 +0.19(+1.30%)
May 08, 2017 14.75 15.05 14.65 14.66 54,458 -0.19(-1.28%)
May 05, 2017 15.36 15.85 14.80 14.85 253,301 -1.86(-11.13%)
May 04, 2017 16.90 16.94 16.62 16.71 31,381 +0.01(+0.06%)
May 03, 2017 16.56 16.97 16.53 16.70 78,840 -0.03(-0.18%)
May 02, 2017 16.51 16.82 16.40 16.73 140,698 +0.39(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.