US Telecommunications Ishares ETF (NY: IYZ )

33.70 USD +0.07 (+0.21%)
Official Closing Price Updated: 8:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 32.04 32.06 31.80 31.90 314,717 -0.07(-0.22%)
Jul 28, 2017 32.30 32.56 31.88 31.97 490,673 -0.42(-1.30%)
Jul 27, 2017 32.16 32.58 32.11 32.39 1,179,759 +0.40(+1.25%)
Jul 26, 2017 32.08 32.10 31.93 31.99 311,625 +0.15(+0.47%)
Jul 25, 2017 31.61 32.12 31.49 31.84 936,645 +0.34(+1.08%)
Jul 24, 2017 31.93 31.93 31.49 31.50 259,742 -0.47(-1.47%)
Jul 21, 2017 31.80 31.97 31.74 31.97 221,547 +0.22(+0.69%)
Jul 20, 2017 31.62 31.99 31.56 31.75 852,734 +0.29(+0.92%)
Jul 19, 2017 31.25 31.49 31.20 31.46 446,780 +0.28(+0.90%)
Jul 18, 2017 31.54 31.54 31.17 31.18 416,641 -0.31(-0.98%)
Jul 17, 2017 31.34 31.63 31.34 31.49 872,588 +0.15(+0.48%)
Jul 14, 2017 31.04 31.41 31.04 31.34 463,913 +0.34(+1.10%)
Jul 13, 2017 31.10 31.10 30.88 31.00 245,874 -0.12(-0.39%)
Jul 12, 2017 31.21 31.42 31.06 31.12 336,697 +0.05(+0.16%)
Jul 11, 2017 31.58 31.58 31.03 31.07 354,078 -0.51(-1.61%)
Jul 10, 2017 31.58 31.68 31.38 31.58 443,745 -0.07(-0.22%)
Jul 07, 2017 31.70 31.70 31.46 31.65 466,143 -0.01(-0.03%)
Jul 06, 2017 32.01 32.02 31.66 31.66 395,170 -0.46(-1.43%)
Jul 05, 2017 32.51 32.51 31.96 32.12 311,270 -0.28(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.