US Telecommunications Ishares ETF (NY: IYZ )

31.46 USD +0.23 (+0.74%)
Streaming Delayed Price Updated: 10:45 AM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 32.72 32.76 32.42 32.69 343,040 +0.05(+0.15%)
May 30, 2017 32.60 32.87 32.54 32.64 179,716 +0.03(+0.09%)
May 26, 2017 32.70 32.96 32.60 32.61 229,444 -0.09(-0.28%)
May 25, 2017 32.62 32.79 32.49 32.70 121,529 +0.16(+0.49%)
May 24, 2017 32.62 32.66 32.38 32.54 258,221 -0.09(-0.28%)
May 23, 2017 32.79 32.84 32.57 32.63 91,762 -0.02(-0.06%)
May 22, 2017 32.49 32.75 32.45 32.65 670,208 +0.21(+0.65%)
May 19, 2017 32.21 32.68 32.12 32.44 484,630 +0.45(+1.41%)
May 18, 2017 31.76 32.18 31.65 31.99 308,739 +0.17(+0.53%)
May 17, 2017 32.22 32.27 31.77 31.82 265,970 -0.69(-2.12%)
May 16, 2017 32.50 32.62 32.15 32.51 175,246 +0.07(+0.22%)
May 15, 2017 32.27 32.60 32.21 32.44 207,838 +0.11(+0.34%)
May 12, 2017 31.93 32.46 31.78 32.33 689,059 +0.52(+1.63%)
May 11, 2017 32.55 32.57 31.81 31.81 235,801 -0.71(-2.18%)
May 10, 2017 32.68 32.86 32.40 32.52 142,215 -0.11(-0.34%)
May 09, 2017 32.87 32.87 32.45 32.63 363,049 -0.25(-0.76%)
May 08, 2017 32.71 32.92 32.35 32.88 481,917 +0.31(+0.95%)
May 05, 2017 32.14 32.63 32.10 32.57 386,871 +0.49(+1.53%)
May 04, 2017 32.77 32.77 31.69 32.08 2,263,656 -0.77(-2.34%)
May 03, 2017 33.94 34.12 32.80 32.85 475,815 -1.18(-3.47%)
May 02, 2017 33.94 34.05 33.68 34.03 415,037 +0.17(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.