US Telecommunications Ishares ETF (NY: IYZ )

33.00 USD -0.05 (-0.15%)
Official Closing Price Updated: 8:00 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 30.08 30.42 30.04 30.14 1,116,174 +0.08(+0.27%)
Nov 29, 2017 29.64 30.20 29.50 30.06 653,386 +0.47(+1.59%)
Nov 28, 2017 29.31 29.59 28.92 29.59 262,870 +0.33(+1.13%)
Nov 27, 2017 29.12 29.34 29.07 29.26 251,875 +0.12(+0.41%)
Nov 24, 2017 29.17 29.18 28.80 29.14 158,697 -0.02(-0.07%)
Nov 22, 2017 28.93 29.32 28.66 29.16 504,081 +0.37(+1.29%)
Nov 21, 2017 28.61 28.81 28.52 28.79 834,267 +0.27(+0.95%)
Nov 20, 2017 28.56 28.60 28.40 28.52 454,822 +0.07(+0.26%)
Nov 17, 2017 28.13 28.55 28.09 28.45 457,264 +0.36(+1.26%)
Nov 16, 2017 27.76 28.23 27.73 28.09 314,580 +0.47(+1.70%)
Nov 15, 2017 27.47 27.79 27.24 27.62 240,768 +0.06(+0.22%)
Nov 14, 2017 27.65 27.80 27.24 27.56 601,315 -0.17(-0.61%)
Nov 13, 2017 28.06 28.06 27.66 27.73 308,678 -0.23(-0.82%)
Nov 10, 2017 27.80 28.05 27.74 27.96 354,961 +0.05(+0.18%)
Nov 09, 2017 27.75 28.26 27.50 27.91 333,094 -0.10(-0.36%)
Nov 08, 2017 28.19 28.27 27.78 28.01 190,508 -0.19(-0.67%)
Nov 07, 2017 28.54 28.54 27.93 28.20 793,048 -0.06(-0.21%)
Nov 06, 2017 28.32 28.32 27.81 28.26 435,181 -0.23(-0.81%)
Nov 03, 2017 29.15 29.28 28.40 28.49 982,475 -0.57(-1.96%)
Nov 02, 2017 29.87 29.87 28.87 29.06 1,381,259 -0.61(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.