China Natural Res (NQ: CHNR )

0.6310 +0.0017 (+0.27%)
Streaming Delayed Price Updated: 3:54 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 2.670 2.670 2.670 0 -0.02(-0.74%)
Dec 28, 2017 2.540 2.760 2.540 2.690 18,533 -0.02(-0.56%)
Dec 27, 2017 2.670 2.705 2.670 2.705 2,634 +0.01(+0.19%)
Dec 26, 2017 2.730 2.780 2.680 2.700 10,970 +0.01(+0.37%)
Dec 22, 2017 2.700 2.710 2.680 2.690 6,927 +0.03(+1.13%)
Dec 21, 2017 2.818 2.818 2.660 2.660 19,050 -0.04(-1.48%)
Dec 20, 2017 2.641 2.836 2.530 2.700 39,386 +0.13(+5.06%)
Dec 19, 2017 2.580 2.670 2.459 2.570 35,093 +0.14(+5.76%)
Dec 18, 2017 2.450 2.470 2.430 2.430 10,306 +0.01(+0.41%)
Dec 15, 2017 2.535 2.535 2.370 2.420 12,733 -0.09(-3.59%)
Dec 14, 2017 2.500 2.590 2.500 2.510 8,668 +0.00(+0.00%)
Dec 13, 2017 2.522 2.532 2.500 2.510 5,149 -0.03(-1.18%)
Dec 12, 2017 2.500 2.550 2.500 2.540 2,275 +0.04(+1.60%)
Dec 11, 2017 2.510 2.630 2.490 2.500 17,729 -0.01(-0.39%)
Dec 08, 2017 2.560 2.690 2.490 2.510 5,928 +0.01(+0.40%)
Dec 07, 2017 2.480 2.570 2.480 2.500 11,926 +0.03(+1.21%)
Dec 06, 2017 2.360 2.650 2.360 2.470 10,081 +0.07(+2.92%)
Dec 05, 2017 2.440 2.450 2.400 2.400 8,052 +0.05(+2.13%)
Dec 04, 2017 2.350 2.430 2.350 2.350 12,775 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.