Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 12334 12359 12322 12341 0 +21.54(+0.17%)
Oct 30, 2017 12349 12355 12309 12319 0 -46.97(-0.38%)
Oct 27, 2017 12340 12367 12308 12366 0 +14.01(+0.11%)
Oct 26, 2017 12363 12380 12350 12352 0 +15.85(+0.13%)
Oct 25, 2017 12406 12406 12280 12337 0 -68.42(-0.55%)
Oct 24, 2017 12406 12420 12397 12405 0 +20.57(+0.17%)
Oct 23, 2017 12437 12444 12383 12384 0 -46.10(-0.37%)
Oct 20, 2017 12408 12431 12402 12431 0 +50.20(+0.41%)
Oct 19, 2017 12336 12382 12322 12380 0 +9.30(+0.08%)
Oct 18, 2017 12371 12383 12358 12371 0 +21.05(+0.17%)
Oct 17, 2017 12355 12358 12332 12350 0 -9.55(-0.08%)
Oct 16, 2017 12366 12377 12343 12360 0 +7.52(+0.06%)
Oct 13, 2017 12361 12378 12350 12352 0 +13.26(+0.11%)
Oct 12, 2017 12342 12353 12325 12339 0 -23.32(-0.19%)
Oct 11, 2017 12347 12362 12338 12362 0 +15.47(+0.13%)
Oct 10, 2017 12330 12356 12322 12347 0 +52.64(+0.43%)
Oct 09, 2017 12328 12334 12281 12294 0 -23.74(-0.19%)
Oct 06, 2017 12315 12318 12292 12318 0 -21.24(-0.17%)
Oct 05, 2017 12308 12351 12303 12339 0 +34.26(+0.28%)
Oct 04, 2017 12298 12320 12289 12305 0 +1.79(+0.01%)
Oct 03, 2017 12275 12304 12267 12303 0 +38.21(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.