Energy Fuels Inc (TSX: EFR )

7.850 CAD -0.430 (-5.19%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.370 2.370 2.260 2.260 96,353 -0.05(-2.16%)
Nov 29, 2017 2.390 2.460 2.150 2.310 595,795 -0.03(-1.28%)
Nov 28, 2017 2.280 2.390 2.270 2.340 209,304 +0.04(+1.74%)
Nov 27, 2017 2.420 2.420 2.280 2.300 214,139 -0.12(-4.96%)
Nov 24, 2017 2.460 2.560 2.370 2.420 241,925 -0.05(-2.02%)
Nov 23, 2017 2.510 2.520 2.420 2.470 151,663 -0.09(-3.52%)
Nov 22, 2017 2.400 2.560 2.400 2.560 427,742 +0.16(+6.67%)
Nov 21, 2017 2.350 2.420 2.320 2.400 378,184 +0.10(+4.35%)
Nov 20, 2017 2.340 2.400 2.260 2.300 169,836 -0.01(-0.43%)
Nov 17, 2017 2.180 2.310 2.160 2.310 342,098 +0.17(+7.94%)
Nov 16, 2017 2.060 2.150 2.050 2.140 91,625 +0.07(+3.38%)
Nov 15, 2017 1.990 2.080 1.990 2.070 108,198 +0.01(+0.49%)
Nov 14, 2017 2.060 2.080 2.020 2.060 115,204 -0.04(-1.90%)
Nov 13, 2017 2.190 2.200 2.090 2.100 163,961 -0.06(-2.78%)
Nov 10, 2017 2.120 2.180 2.090 2.160 355,537 +0.06(+2.86%)
Nov 09, 2017 1.940 2.100 1.940 2.100 496,226 +0.28(+15.38%)
Nov 08, 2017 1.870 1.890 1.810 1.820 70,446 -0.05(-2.67%)
Nov 07, 2017 1.740 1.930 1.740 1.870 112,483 +0.11(+6.25%)
Nov 06, 2017 1.740 1.760 1.720 1.760 52,621 +0.03(+1.73%)
Nov 03, 2017 1.780 1.780 1.690 1.730 76,221 -0.05(-2.81%)
Nov 02, 2017 1.810 1.830 1.780 1.780 45,210 -0.01(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.