Ever Glory Intl Group (NQ: EVK )

2.660 USD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2017 2.400 2.400 2.400 147 +0.00(+0.00%)
Aug 29, 2017 2.250 2.400 2.250 2.400 300 +0.15(+6.67%)
Aug 28, 2017 2.250 2.300 2.250 2.250 4,314 -0.05(-2.17%)
Aug 25, 2017 2.300 2.350 2.300 2.300 1,102 -0.05(-2.13%)
Aug 23, 2017 2.350 2.350 2.350 50 +0.00(+0.00%)
Aug 22, 2017 2.211 2.350 2.211 2.350 983 -0.05(-2.08%)
Aug 21, 2017 2.400 2.400 2.400 2.400 176 +0.00(+0.00%)
Aug 18, 2017 2.400 2.400 2.400 2.400 100 +0.10(+4.35%)
Aug 17, 2017 2.300 2.400 2.250 2.300 19,187 -0.10(-4.17%)
Aug 15, 2017 2.400 2.400 2.400 10 +0.05(+2.13%)
Aug 14, 2017 2.450 2.450 2.300 2.350 2,549 +0.00(+0.00%)
Aug 11, 2017 2.450 2.450 2.300 2.350 3,088 -0.05(-2.08%)
Aug 10, 2017 2.400 2.500 2.350 2.400 837 +0.05(+2.13%)
Aug 09, 2017 2.350 2.350 2.300 2.350 2,204 -0.15(-6.00%)
Aug 08, 2017 2.400 2.500 2.350 2.500 1,214 +0.25(+11.11%)
Aug 07, 2017 2.400 2.412 2.250 2.250 19,540 -0.20(-8.16%)
Aug 04, 2017 2.450 2.500 2.400 2.450 5,904 -0.05(-2.00%)
Aug 03, 2017 2.400 2.500 2.400 2.500 1,346 +0.00(+0.00%)
Aug 02, 2017 2.410 2.500 2.400 2.500 17,070 +0.00(+0.00%)
Aug 01, 2017 2.486 2.500 2.486 2.500 335 +0.00(+0.00%)
Jul 31, 2017 2.450 2.500 2.450 2.500 902 +0.00(+0.00%)
Jul 27, 2017 2.500 2.500 2.500 0 +0.00(+0.00%)
Jul 26, 2017 2.500 2.500 2.493 2.500 2,370 -0.10(-3.85%)
Jul 24, 2017 2.600 2.600 2.600 0 +0.00(+0.00%)
Jul 21, 2017 2.450 2.600 2.450 2.600 329 +0.15(+6.12%)
Jul 20, 2017 2.500 2.600 2.400 2.450 4,568 -0.15(-5.77%)
Jul 19, 2017 2.500 2.600 2.500 2.600 265 +0.00(+0.00%)
Jul 18, 2017 2.600 2.600 2.405 2.600 417 +0.10(+4.00%)
Jul 17, 2017 2.600 2.600 2.450 2.500 793 -0.05(-1.96%)
Jul 14, 2017 2.600 2.600 2.400 2.550 7,140 +0.00(+0.00%)
Jul 13, 2017 2.400 2.550 2.400 2.550 1,095 -0.10(-3.77%)
Jul 12, 2017 2.450 2.650 2.450 2.650 931 +0.00(+0.00%)
Jul 11, 2017 2.600 2.650 2.600 2.650 825 +0.00(+0.00%)
Jul 05, 2017 2.650 2.650 2.650 60 +0.00(+0.00%)
Jul 03, 2017 2.650 2.650 2.650 2.650 1 +0.00(+0.00%)
Jun 27, 2017 2.650 2.650 2.650 1 +0.00(+0.00%)
Jun 26, 2017 2.650 2.650 2.650 2.650 245 +0.00(+0.00%)
Jun 23, 2017 2.650 2.650 2.500 2.650 525 -0.05(-1.85%)
Jun 21, 2017 2.700 2.700 2.700 0 +0.00(+0.00%)
Jun 20, 2017 2.600 2.700 2.600 2.700 2,594 +0.00(+0.00%)
Jun 15, 2017 2.700 2.700 2.700 1 +0.05(+1.89%)
Jun 13, 2017 2.650 2.650 2.650 0 +0.05(+1.92%)
Jun 12, 2017 2.550 2.600 2.550 2.600 1,771 +0.00(+0.00%)
Jun 09, 2017 2.200 2.600 2.200 2.600 885 +0.00(+0.00%)
Jun 08, 2017 2.150 2.600 2.150 2.600 8,487 +0.00(+0.00%)
Jun 07, 2017 2.600 2.600 2.600 2.600 174 +0.00(+0.00%)
Jun 05, 2017 2.600 2.600 2.600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.