Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2017 | 9.780 | 9.780 | 9.780 | 1,644 | +0.00(+0.00%) | |
Apr 26, 2017 | 10.39 | 10.39 | 9.780 | 9.780 | 8,749 | -0.75(-7.16%) |
Apr 20, 2017 | 10.53 | 10.53 | 10.53 | 299 | +0.05(+0.45%) | |
Apr 17, 2017 | 10.49 | 10.49 | 10.49 | 644 | +0.07(+0.68%) | |
Apr 11, 2017 | 10.42 | 10.42 | 10.42 | 322 | -0.05(-0.45%) | |
Apr 10, 2017 | 10.49 | 10.57 | 10.45 | 10.46 | 5,316 | -0.24(-2.21%) |
Apr 07, 2017 | 10.70 | 10.70 | 10.70 | 10.70 | 1,491 | -0.00(-0.00%) |
Apr 06, 2017 | 10.72 | 10.75 | 10.70 | 10.70 | 1,069 | -0.38(-3.40%) |
Apr 04, 2017 | 11.08 | 11.08 | 11.08 | 233 | +0.12(+1.12%) | |
Apr 03, 2017 | 10.92 | 10.96 | 10.92 | 10.95 | 6,074 | +0.35(+3.29%) |
Mar 27, 2017 | 10.61 | 10.61 | 10.61 | 129 | +0.06(+0.54%) | |
Mar 24, 2017 | 10.68 | 10.70 | 10.55 | 10.55 | 3,106 | -0.70(-6.19%) |
Mar 23, 2017 | 10.48 | 11.24 | 10.48 | 11.24 | 793 | +0.79(+7.61%) |
Mar 22, 2017 | 10.45 | 10.45 | 10.45 | 10.45 | 1,147 | -0.38(-3.52%) |
Mar 21, 2017 | 10.83 | 10.83 | 10.83 | 10.83 | 500 | +0.44(+4.22%) |
Mar 20, 2017 | 10.39 | 10.39 | 10.39 | 10.39 | 551 | -0.48(-4.42%) |
Mar 17, 2017 | 10.59 | 10.87 | 10.59 | 10.87 | 1,939 | +0.50(+4.82%) |
Mar 16, 2017 | 10.09 | 10.61 | 10.09 | 10.37 | 13,015 | +0.31(+3.09%) |
Mar 15, 2017 | 9.945 | 10.06 | 9.945 | 10.06 | 723 | -0.07(-0.70%) |
Mar 10, 2017 | 10.13 | 10.13 | 10.13 | 70 | +0.24(+2.38%) | |
Mar 09, 2017 | 9.898 | 9.898 | 9.898 | 9.898 | 403 | +0.12(+1.20%) |
Mar 08, 2017 | 9.828 | 9.828 | 9.780 | 9.780 | 4,196 | +0.12(+1.22%) |
Mar 06, 2017 | 9.663 | 9.663 | 9.663 | 91 | -0.87(-8.28%) | |
Mar 02, 2017 | 10.53 | 10.53 | 10.53 | 23 | +0.16(+1.59%) | |
Mar 01, 2017 | 10.72 | 11.02 | 10.37 | 10.37 | 21,425 | -0.49(-4.56%) |
Feb 28, 2017 | 10.86 | 10.86 | 10.86 | 10.86 | 895 | -0.43(-3.84%) |
Feb 27, 2017 | 11.31 | 11.31 | 11.30 | 11.30 | 1,067 | +0.10(+0.93%) |
Feb 23, 2017 | 11.19 | 11.19 | 11.19 | 33 | +0.01(+0.08%) | |
Feb 22, 2017 | 11.55 | 11.55 | 11.17 | 11.19 | 2,195 | -0.13(-1.13%) |
Feb 21, 2017 | 11.31 | 11.31 | 11.31 | 11.31 | 42,467 | -0.24(-2.08%) |
Feb 15, 2017 | 11.55 | 11.55 | 11.55 | 0 | -0.28(-2.35%) | |
Feb 14, 2017 | 11.84 | 11.84 | 11.64 | 11.83 | 5,794 | +0.92(+8.47%) |
Feb 13, 2017 | 10.61 | 10.91 | 10.46 | 10.91 | 2,815 | +0.25(+2.39%) |
Feb 10, 2017 | 11.45 | 11.45 | 10.65 | 10.65 | 954 | -1.25(-10.50%) |
Feb 09, 2017 | 11.90 | 11.91 | 11.90 | 11.90 | 2,868 | +0.28(+2.39%) |