Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.9500 0.9500 0.9500 0 +0.00(+0.37%)
Dec 26, 2017 0.9465 0.9465 0.9465 0 -0.04(-4.39%)
Dec 22, 2017 0.9900 0.9900 0.9900 0.9900 100 +0.01(+1.32%)
Dec 15, 2017 0.9771 0.9771 0.9771 0 -0.02(-2.29%)
Dec 13, 2017 1.000 1.000 1.000 0 -0.00(-0.20%)
Dec 12, 2017 1.000 1.002 1.000 1.002 2,450 +0.00(+0.20%)
Dec 11, 2017 1.000 1.000 1.000 1.000 200 +0.10(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.