Neuberger Berman High Yield Strategies Fund (NY: NHS )

13.09 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 11.71 11.73 11.70 11.73 27,234 +0.04(+0.34%)
Nov 29, 2017 11.72 11.72 11.64 11.69 25,852 -0.05(-0.43%)
Nov 28, 2017 11.75 11.77 11.72 11.74 28,552 +0.01(+0.09%)
Nov 27, 2017 11.75 11.75 11.69 11.73 31,765 -0.05(-0.42%)
Nov 24, 2017 11.68 11.78 11.68 11.78 18,319 +0.10(+0.86%)
Nov 22, 2017 11.64 11.68 11.62 11.68 32,444 +0.01(+0.09%)
Nov 21, 2017 11.64 11.69 11.63 11.67 26,342 +0.04(+0.34%)
Nov 20, 2017 11.64 11.66 11.60 11.63 33,815 -0.08(-0.68%)
Nov 17, 2017 11.52 11.71 11.52 11.71 31,200 +0.15(+1.30%)
Nov 16, 2017 11.44 11.57 11.44 11.56 91,390 +0.16(+1.40%)
Nov 15, 2017 11.29 11.42 11.29 11.40 97,907 -0.03(-0.26%)
Nov 14, 2017 11.59 11.65 11.30 11.43 122,520 -0.28(-2.39%)
Nov 13, 2017 11.73 11.79 11.71 11.71 72,461 -0.04(-0.34%)
Nov 10, 2017 11.88 11.90 11.75 11.75 77,673 -0.12(-1.01%)
Nov 09, 2017 12.00 12.00 11.84 11.87 94,797 -0.19(-1.58%)
Nov 08, 2017 12.11 12.11 12.01 12.06 34,865 -0.09(-0.74%)
Nov 07, 2017 12.04 12.15 12.04 12.15 24,118 +0.07(+0.58%)
Nov 06, 2017 12.02 12.09 12.01 12.08 31,853 +0.02(+0.17%)
Nov 03, 2017 12.08 12.09 12.00 12.06 58,261 -0.01(-0.08%)
Nov 02, 2017 12.08 12.08 12.05 12.07 37,685 -0.05(-0.41%)
Nov 01, 2017 12.15 12.15 12.07 12.12 48,350 -0.01(-0.08%)
Oct 31, 2017 12.08 12.13 12.06 12.13 38,009 +0.07(+0.58%)
Oct 30, 2017 12.07 12.00 12.06 71,891 +0.06(+0.50%)
Oct 27, 2017 11.97 12.06 11.95 12.00 27,252 +0.04(+0.33%)
Oct 26, 2017 12.04 12.04 11.96 11.96 47,534 -0.02(-0.17%)
Oct 25, 2017 12.08 12.13 11.97 11.98 61,788 -0.15(-1.24%)
Oct 24, 2017 12.08 12.14 12.08 12.13 28,565 +0.05(+0.41%)
Oct 23, 2017 12.18 12.18 12.07 12.08 43,360 -0.10(-0.82%)
Oct 20, 2017 12.15 12.18 12.11 12.18 29,042 +0.04(+0.33%)
Oct 19, 2017 12.09 12.15 12.08 12.14 26,818 +0.00(+0.00%)
Oct 18, 2017 12.15 12.15 12.10 12.14 38,057 +0.00(+0.00%)
Oct 17, 2017 12.15 12.18 12.00 12.14 38,902 -0.01(-0.08%)
Oct 16, 2017 12.14 12.19 12.09 12.15 36,123 -0.02(-0.16%)
Oct 13, 2017 12.15 12.17 12.12 12.17 17,815 -0.03(-0.25%)
Oct 12, 2017 12.25 12.25 12.15 12.20 41,461 -0.05(-0.41%)
Oct 11, 2017 12.20 12.25 12.19 12.25 18,105 +0.04(+0.33%)
Oct 10, 2017 12.29 12.29 12.21 12.21 48,594 -0.09(-0.73%)
Oct 09, 2017 12.18 12.30 12.17 12.30 34,042 +0.08(+0.65%)
Oct 06, 2017 12.18 12.35 12.15 12.22 64,211 +0.01(+0.08%)
Oct 05, 2017 12.15 12.21 12.13 12.21 29,982 +0.04(+0.33%)
Oct 04, 2017 12.13 12.18 12.12 12.17 53,835 -0.01(-0.08%)
Oct 03, 2017 12.16 12.21 12.15 12.18 35,620 +0.01(+0.08%)
Oct 02, 2017 12.20 12.23 12.16 12.17 33,072 +0.01(+0.08%)
Sep 29, 2017 12.12 12.20 12.08 12.16 40,605 +0.05(+0.41%)
Sep 28, 2017 12.05 12.12 12.04 12.11 26,430 +0.02(+0.17%)
Sep 27, 2017 12.07 12.09 12.04 12.09 56,310 +0.04(+0.33%)
Sep 26, 2017 12.08 12.10 12.03 12.05 40,548 -0.02(-0.17%)
Sep 25, 2017 12.05 12.10 12.03 12.07 33,967 +0.04(+0.33%)
Sep 22, 2017 11.99 12.06 11.99 12.03 32,365 +0.04(+0.33%)
Sep 21, 2017 12.09 12.09 11.98 11.99 29,465 -0.08(-0.66%)
Sep 20, 2017 12.10 12.10 12.06 12.07 60,918 -0.01(-0.08%)
Sep 19, 2017 12.02 12.09 12.01 12.08 35,581 +0.05(+0.42%)
Sep 18, 2017 11.92 12.04 11.92 12.03 89,987 +0.08(+0.66%)
Sep 15, 2017 11.91 11.97 11.89 11.95 43,686 -0.02(-0.16%)
Sep 14, 2017 11.95 11.97 11.82 11.97 65,701 -0.01(-0.08%)
Sep 13, 2017 12.01 12.02 11.97 11.98 41,019 -0.02(-0.17%)
Sep 12, 2017 12.02 12.03 11.99 12.00 44,088 -0.01(-0.08%)
Sep 11, 2017 11.98 12.01 11.98 12.01 41,966 +0.06(+0.50%)
Sep 08, 2017 11.95 11.98 11.94 11.95 46,763 -0.01(-0.08%)
Sep 07, 2017 12.00 12.01 11.96 11.96 81,602 -0.03(-0.25%)
Sep 06, 2017 11.98 12.00 11.97 11.99 45,129 -0.01(-0.08%)
Sep 05, 2017 11.98 12.00 11.94 12.00 124,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.