Neuberger Berman High Yield Strategies Fund (NY: NHS )

12.77 USD +0.07 (+0.55%)
Official Closing Price Updated: 8:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 12.01 12.01 11.97 11.99 29,058 +0.03(+0.25%)
May 30, 2017 11.97 12.03 11.96 11.96 38,642 -0.06(-0.50%)
May 26, 2017 11.98 12.02 11.98 12.02 13,923 +0.03(+0.25%)
May 25, 2017 12.02 12.04 11.97 11.99 36,610 -0.03(-0.25%)
May 24, 2017 11.95 12.03 11.95 12.02 51,870 +0.04(+0.29%)
May 23, 2017 11.97 12.02 11.96 11.98 124,545 +0.01(+0.13%)
May 22, 2017 11.93 11.97 11.92 11.97 35,010 +0.05(+0.42%)
May 19, 2017 11.91 11.98 11.88 11.92 49,312 +0.02(+0.17%)
May 18, 2017 11.80 11.92 11.80 11.90 36,254 +0.01(+0.08%)
May 17, 2017 11.99 11.99 11.85 11.89 60,864 -0.11(-0.92%)
May 16, 2017 12.01 12.01 11.98 12.00 37,345 +0.00(+0.00%)
May 15, 2017 11.99 12.02 11.98 12.00 39,601 +0.03(+0.25%)
May 12, 2017 11.98 12.01 11.94 11.97 53,626 +0.01(+0.08%)
May 11, 2017 11.98 12.01 11.96 11.96 51,134 -0.10(-0.83%)
May 10, 2017 12.01 12.07 12.01 12.06 37,112 +0.01(+0.08%)
May 09, 2017 12.04 12.05 12.00 12.05 74,368 +0.05(+0.42%)
May 08, 2017 12.01 12.04 12.00 12.00 26,200 -0.04(-0.33%)
May 05, 2017 12.03 12.04 11.98 12.04 28,006 +0.04(+0.33%)
May 04, 2017 12.12 12.12 11.96 12.00 69,057 -0.12(-0.99%)
May 03, 2017 12.10 12.12 12.07 12.12 31,417 +0.04(+0.33%)
May 02, 2017 12.12 12.12 12.06 12.08 54,595 -0.04(-0.33%)
May 01, 2017 12.02 12.12 12.02 12.12 57,623 +0.07(+0.58%)
Apr 28, 2017 11.99 12.05 11.98 12.05 53,393 +0.09(+0.75%)
Apr 27, 2017 11.97 12.00 11.96 11.96 55,945 -0.02(-0.17%)
Apr 26, 2017 11.96 12.01 11.93 11.98 73,404 -0.03(-0.25%)
Apr 25, 2017 11.94 12.01 11.93 12.01 107,038 +0.08(+0.67%)
Apr 24, 2017 11.94 11.95 11.92 11.93 82,806 +0.04(+0.34%)
Apr 21, 2017 11.95 11.95 11.83 11.89 82,241 -0.05(-0.42%)
Apr 20, 2017 11.89 11.94 11.87 11.94 81,272 +0.06(+0.51%)
Apr 19, 2017 11.89 11.91 11.85 11.88 59,954 -0.07(-0.59%)
Apr 18, 2017 11.86 11.95 11.80 11.95 56,872 +0.08(+0.67%)
Apr 17, 2017 11.90 11.90 11.83 11.87 28,221 +0.04(+0.34%)
Apr 13, 2017 11.83 11.86 11.80 11.83 29,023 +0.04(+0.34%)
Apr 12, 2017 11.89 11.89 11.79 11.79 33,401 -0.19(-1.59%)
Apr 11, 2017 11.93 11.98 11.91 11.98 97,452 +0.07(+0.59%)
Apr 10, 2017 11.89 11.94 11.89 11.91 52,297 +0.03(+0.25%)
Apr 07, 2017 11.84 11.90 11.84 11.88 63,560 +0.03(+0.25%)
Apr 06, 2017 11.90 11.94 11.85 11.85 36,770 -0.05(-0.42%)
Apr 05, 2017 11.92 11.93 11.85 11.90 45,539 +0.02(+0.17%)
Apr 04, 2017 11.89 11.89 11.86 11.88 35,848 +0.00(+0.00%)
Apr 03, 2017 11.95 11.95 11.86 11.88 83,766 +0.00(+0.00%)
Mar 31, 2017 11.93 11.94 11.87 11.88 57,083 -0.01(-0.08%)
Mar 30, 2017 11.91 11.91 11.85 11.89 44,988 +0.02(+0.17%)
Mar 29, 2017 11.78 11.90 11.75 11.87 104,779 +0.12(+1.02%)
Mar 28, 2017 11.67 11.76 11.67 11.75 48,345 +0.10(+0.86%)
Mar 27, 2017 11.65 11.67 11.63 11.65 28,733 -0.05(-0.43%)
Mar 24, 2017 11.65 11.70 11.63 11.70 25,122 +0.07(+0.60%)
Mar 23, 2017 11.64 11.66 11.58 11.63 47,145 -0.02(-0.17%)
Mar 22, 2017 11.61 11.66 11.54 11.65 36,302 +0.04(+0.34%)
Mar 21, 2017 11.73 11.73 11.55 11.61 53,231 -0.11(-0.94%)
Mar 20, 2017 11.70 11.73 11.68 11.72 54,363 +0.02(+0.17%)
Mar 17, 2017 11.71 11.74 11.70 11.70 43,063 +0.01(+0.09%)
Mar 16, 2017 11.72 11.73 11.65 11.69 32,959 -0.02(-0.17%)
Mar 15, 2017 11.54 11.71 11.52 11.71 55,811 +0.23(+2.00%)
Mar 14, 2017 11.41 11.52 11.41 11.48 58,391 -0.12(-1.03%)
Mar 13, 2017 11.61 11.67 11.55 11.60 77,019 +0.01(+0.09%)
Mar 10, 2017 11.84 11.84 11.59 11.59 61,571 -0.21(-1.78%)
Mar 09, 2017 11.87 11.87 11.61 11.80 195,989 -0.09(-0.76%)
Mar 08, 2017 11.98 11.98 11.88 11.89 91,249 -0.12(-1.00%)
Mar 07, 2017 12.03 12.05 11.96 12.01 89,724 -0.05(-0.41%)
Mar 06, 2017 12.12 12.12 11.97 12.06 94,911 -0.03(-0.25%)
Mar 03, 2017 12.11 12.13 12.08 12.09 32,820 -0.02(-0.17%)
Mar 02, 2017 12.08 12.14 12.07 12.11 59,102 +0.01(+0.08%)
Mar 01, 2017 12.20 12.20 12.07 12.10 114,118 +0.03(+0.25%)
Feb 28, 2017 12.01 12.08 12.01 12.07 64,607 +0.06(+0.50%)
Feb 27, 2017 12.02 12.04 12.00 12.01 40,211 +0.00(+0.00%)
Feb 24, 2017 11.98 12.01 11.98 12.01 78,194 +0.00(+0.00%)
Feb 23, 2017 11.97 12.04 11.97 12.01 92,322 +0.07(+0.59%)
Feb 22, 2017 11.94 11.97 11.93 11.94 47,895 +0.00(+0.00%)
Feb 21, 2017 11.92 11.98 11.92 11.94 60,317 +0.03(+0.25%)
Feb 17, 2017 11.91 11.91 11.91 0 -0.05(-0.42%)
Feb 16, 2017 12.02 12.02 11.91 11.96 71,430 -0.03(-0.25%)
Feb 15, 2017 11.96 11.99 11.95 11.99 49,678 +0.02(+0.17%)
Feb 14, 2017 12.01 12.03 11.92 11.97 107,564 -0.03(-0.25%)
Feb 13, 2017 12.05 12.05 11.99 12.00 66,282 -0.05(-0.41%)
Feb 10, 2017 12.01 12.05 12.00 12.05 53,390 +0.08(+0.67%)
Feb 09, 2017 12.00 12.04 11.97 11.97 46,909 -0.03(-0.25%)
Feb 08, 2017 12.01 12.01 11.96 12.00 75,220 -0.02(-0.17%)
Feb 07, 2017 12.00 12.02 11.97 12.02 47,954 +0.03(+0.25%)
Feb 06, 2017 11.96 12.00 11.95 11.99 52,337 -0.01(-0.08%)
Feb 03, 2017 11.98 12.00 11.93 12.00 88,054 +0.05(+0.42%)
Feb 02, 2017 11.92 11.95 11.90 11.95 74,251 +0.01(+0.08%)
Feb 01, 2017 11.98 11.99 11.93 11.94 113,294 -0.05(-0.42%)
Jan 31, 2017 11.94 11.99 11.86 11.99 87,863 +0.05(+0.42%)
Jan 30, 2017 11.95 11.95 11.78 11.94 110,147 -0.03(-0.25%)
Jan 27, 2017 12.03 12.03 11.94 11.97 52,262 -0.03(-0.25%)
Jan 26, 2017 11.98 12.00 11.94 12.00 44,293 +0.05(+0.42%)
Jan 25, 2017 11.96 11.98 11.93 11.95 49,942 +0.05(+0.42%)
Jan 24, 2017 11.89 11.90 11.83 11.90 64,017 +0.05(+0.42%)
Jan 23, 2017 11.86 11.86 11.79 11.85 51,983 +0.05(+0.42%)
Jan 20, 2017 11.83 11.83 11.76 11.80 60,625 +0.00(+0.00%)
Jan 19, 2017 11.77 11.81 11.77 11.80 36,601 +0.00(+0.00%)
Jan 18, 2017 11.84 11.84 11.79 11.80 30,942 -0.04(-0.34%)
Jan 17, 2017 11.87 11.87 11.77 11.84 89,870 -0.01(-0.08%)
Jan 13, 2017 11.85 11.85 11.85 0 +0.08(+0.68%)
Jan 12, 2017 11.80 11.80 11.74 11.77 37,336 -0.09(-0.76%)
Jan 11, 2017 11.83 11.86 11.79 11.86 87,160 +0.03(+0.25%)
Jan 10, 2017 11.81 11.83 11.79 11.83 58,446 +0.04(+0.34%)
Jan 09, 2017 11.79 11.82 11.77 11.79 105,590 -0.02(-0.17%)
Jan 06, 2017 11.84 11.84 11.76 11.81 112,801 +0.00(+0.00%)
Jan 05, 2017 11.82 11.83 11.74 11.81 64,203 -0.01(-0.08%)
Jan 04, 2017 11.71 11.83 11.71 11.82 78,802 +0.18(+1.55%)
Jan 03, 2017 11.70 11.79 11.64 11.64 112,994 -0.03(-0.26%)
Dec 30, 2016 11.67 11.67 11.67 0 -0.04(-0.34%)
Dec 29, 2016 11.70 11.74 11.67 11.71 41,446 +0.00(+0.00%)
Dec 28, 2016 11.72 11.78 11.69 11.71 54,799 +0.05(+0.43%)
Dec 27, 2016 11.68 11.70 11.61 11.66 74,456 +0.01(+0.09%)
Dec 23, 2016 11.65 11.65 11.65 0 +0.05(+0.43%)
Dec 22, 2016 11.55 11.62 11.55 11.60 110,185 +0.06(+0.52%)
Dec 21, 2016 11.61 11.61 11.53 11.54 81,824 -0.03(-0.26%)
Dec 20, 2016 11.57 11.58 11.51 11.57 53,520 -0.01(-0.09%)
Dec 19, 2016 11.54 11.60 11.53 11.58 69,199 +0.04(+0.35%)
Dec 16, 2016 11.57 11.57 11.48 11.54 89,421 +0.04(+0.35%)
Dec 15, 2016 11.45 11.56 11.45 11.50 129,635 +0.01(+0.09%)
Dec 14, 2016 11.58 11.60 11.46 11.49 182,725 -0.12(-1.03%)
Dec 13, 2016 11.69 11.69 11.52 11.61 246,820 -0.09(-0.77%)
Dec 12, 2016 11.61 11.70 11.60 11.70 70,729 +0.11(+0.95%)
Dec 09, 2016 11.56 11.60 11.52 11.59 64,225 +0.07(+0.61%)
Dec 08, 2016 11.55 11.57 11.51 11.52 104,321 -0.08(-0.69%)
Dec 07, 2016 11.57 11.63 11.53 11.60 73,710 +0.01(+0.09%)
Dec 06, 2016 11.44 11.59 11.38 11.59 93,940 +0.20(+1.76%)
Dec 05, 2016 11.31 11.42 11.31 11.39 90,512 +0.05(+0.44%)
Dec 02, 2016 11.31 11.36 11.28 11.34 42,020 +0.08(+0.71%)
Dec 01, 2016 11.36 11.36 11.24 11.26 78,294 -0.03(-0.27%)
Nov 30, 2016 11.52 11.52 11.25 11.29 134,563 -0.16(-1.40%)
Nov 29, 2016 11.59 11.60 11.43 11.45 58,777 -0.09(-0.78%)
Nov 28, 2016 11.57 11.64 11.50 11.54 110,066 +0.04(+0.35%)
Nov 25, 2016 11.38 11.51 11.38 11.50 21,679 +0.08(+0.70%)
Nov 23, 2016 11.42 11.42 11.42 0 +0.02(+0.18%)
Nov 22, 2016 11.26 11.40 11.26 11.40 80,363 +0.12(+1.06%)
Nov 21, 2016 11.27 11.30 11.25 11.28 49,332 +0.08(+0.71%)
Nov 18, 2016 11.18 11.22 11.17 11.20 42,937 +0.07(+0.63%)
Nov 17, 2016 11.10 11.18 11.09 11.13 85,792 +0.02(+0.18%)
Nov 16, 2016 11.00 11.12 10.99 11.11 101,682 +0.04(+0.36%)
Nov 15, 2016 10.84 11.07 10.81 11.07 99,206 +0.27(+2.50%)
Nov 14, 2016 10.86 10.90 10.67 10.80 177,391 -0.06(-0.55%)
Nov 11, 2016 10.98 11.05 10.85 10.86 144,979 -0.09(-0.82%)
Nov 10, 2016 11.30 11.30 10.95 10.95 145,533 -0.37(-3.27%)
Nov 09, 2016 11.33 11.38 11.29 11.32 73,828 -0.08(-0.70%)
Nov 08, 2016 11.40 11.43 11.30 11.40 82,786 +0.02(+0.18%)
Nov 07, 2016 11.28 11.42 11.28 11.38 109,205 +0.18(+1.61%)
Nov 04, 2016 11.22 11.34 11.19 11.20 128,210 +0.00(+0.00%)
Nov 03, 2016 11.44 11.44 11.20 11.20 76,728 -0.19(-1.67%)
Nov 02, 2016 11.47 11.51 11.34 11.39 195,813 -0.19(-1.64%)
Nov 01, 2016 11.57 11.63 11.51 11.58 96,200 -0.03(-0.26%)
Oct 31, 2016 11.73 11.74 11.60 11.61 68,722 -0.06(-0.51%)
Oct 28, 2016 11.81 11.81 11.65 11.67 54,891 -0.10(-0.85%)
Oct 27, 2016 11.89 11.89 11.77 11.77 50,960 -0.09(-0.76%)
Oct 26, 2016 11.91 11.96 11.85 11.86 123,887 -0.11(-0.92%)
Oct 25, 2016 11.98 11.98 11.93 11.97 35,536 +0.03(+0.25%)
Oct 24, 2016 11.91 11.99 11.91 11.94 79,487 +0.04(+0.34%)
Oct 21, 2016 11.85 11.92 11.80 11.90 50,175 +0.04(+0.34%)
Oct 20, 2016 11.80 11.89 11.80 11.86 56,691 +0.04(+0.34%)
Oct 19, 2016 11.74 11.87 11.73 11.82 154,414 +0.11(+0.94%)
Oct 18, 2016 11.65 11.71 11.62 11.71 89,326 +0.11(+0.95%)
Oct 17, 2016 11.74 11.74 11.55 11.60 59,501 -0.15(-1.28%)
Oct 14, 2016 11.76 11.76 11.64 11.75 108,374 +0.06(+0.51%)
Oct 13, 2016 11.66 11.70 11.63 11.69 72,170 -0.07(-0.60%)
Oct 12, 2016 11.77 11.81 11.75 11.76 85,244 -0.02(-0.17%)
Oct 11, 2016 11.83 11.85 11.75 11.78 62,787 -0.08(-0.67%)
Oct 10, 2016 11.84 11.88 11.80 11.86 140,662 +0.10(+0.85%)
Oct 07, 2016 11.82 11.83 11.76 11.76 78,415 -0.05(-0.42%)
Oct 06, 2016 11.82 11.83 11.74 11.81 74,107 -0.01(-0.08%)
Oct 05, 2016 11.75 11.83 11.75 11.82 95,284 +0.10(+0.85%)
Oct 04, 2016 11.78 11.80 11.71 11.72 97,577 -0.06(-0.51%)
Oct 03, 2016 11.83 11.83 11.76 11.78 100,784 -0.08(-0.67%)
Sep 30, 2016 11.84 11.86 11.78 11.86 101,342 +0.11(+0.94%)
Sep 29, 2016 11.76 11.81 11.72 11.75 62,085 -0.06(-0.51%)
Sep 28, 2016 11.69 11.81 11.67 11.81 96,444 +0.14(+1.20%)
Sep 27, 2016 11.64 11.70 11.58 11.67 53,171 +0.07(+0.60%)
Sep 26, 2016 11.72 11.72 11.60 11.60 84,002 -0.14(-1.19%)
Sep 23, 2016 11.79 11.80 11.72 11.74 64,770 -0.01(-0.09%)
Sep 22, 2016 11.75 11.78 11.70 11.75 139,944 +0.10(+0.86%)
Sep 21, 2016 11.52 11.66 11.51 11.65 81,157 +0.11(+0.95%)
Sep 20, 2016 11.48 11.55 11.41 11.54 103,673 +0.14(+1.23%)
Sep 19, 2016 11.45 11.49 11.39 11.40 100,116 -0.07(-0.61%)
Sep 16, 2016 11.47 11.47 11.37 11.47 88,363 +0.04(+0.35%)
Sep 15, 2016 11.31 11.43 11.31 11.43 93,223 +0.11(+0.97%)
Sep 14, 2016 11.22 11.40 11.22 11.32 122,393 +0.04(+0.35%)
Sep 13, 2016 11.51 11.52 11.27 11.28 187,697 -0.38(-3.26%)
Sep 12, 2016 11.65 11.68 11.51 11.66 151,163 +0.02(+0.17%)
Sep 09, 2016 11.91 11.91 11.64 11.64 135,338 -0.30(-2.51%)
Sep 08, 2016 11.91 11.94 11.86 11.94 108,172 +0.02(+0.17%)
Sep 07, 2016 11.86 11.92 11.84 11.92 83,441 +0.09(+0.76%)
Sep 06, 2016 11.89 11.89 11.81 11.83 57,106 -0.03(-0.25%)
Sep 02, 2016 11.86 11.86 11.86 11.86 73,400 +0.05(+0.42%)
Sep 01, 2016 11.88 11.91 11.73 11.81 113,814 -0.03(-0.25%)
Aug 31, 2016 11.79 11.87 11.77 11.84 187,827 +0.06(+0.51%)
Aug 30, 2016 11.79 11.79 11.75 11.78 62,435 +0.00(+0.00%)
Aug 29, 2016 11.76 11.79 11.72 11.78 61,870 +0.05(+0.43%)
Aug 26, 2016 11.78 11.79 11.71 11.73 69,430 -0.01(-0.09%)
Aug 25, 2016 11.71 11.75 11.67 11.74 81,825 +0.06(+0.51%)
Aug 24, 2016 11.70 11.76 11.65 11.68 187,408 +0.02(+0.17%)
Aug 23, 2016 11.73 11.74 11.65 11.66 94,435 +0.01(+0.09%)
Aug 22, 2016 11.70 11.73 11.65 11.65 82,736 -0.05(-0.43%)
Aug 19, 2016 11.69 11.72 11.64 11.70 61,268 -0.02(-0.17%)
Aug 18, 2016 11.70 11.72 11.65 11.72 67,300 +0.04(+0.34%)
Aug 17, 2016 11.65 11.69 11.64 11.68 60,231 +0.01(+0.09%)
Aug 16, 2016 11.66 11.69 11.62 11.67 57,172 -0.02(-0.17%)
Aug 15, 2016 11.66 11.74 11.62 11.69 56,498 +0.11(+0.95%)
Aug 12, 2016 11.57 11.63 11.53 11.58 62,531 +0.05(+0.43%)
Aug 11, 2016 11.53 11.53 11.48 11.53 74,089 -0.03(-0.26%)
Aug 10, 2016 11.50 11.58 11.50 11.56 61,849 +0.05(+0.43%)
Aug 09, 2016 11.48 11.58 11.48 11.51 68,774 +0.00(+0.00%)
Aug 08, 2016 11.49 11.51 11.45 11.51 73,941 +0.06(+0.52%)
Aug 05, 2016 11.47 11.49 11.42 11.45 48,262 +0.04(+0.35%)
Aug 04, 2016 11.37 11.42 11.37 11.41 67,377 +0.06(+0.53%)
Aug 03, 2016 11.26 11.35 11.20 11.35 53,934 +0.14(+1.25%)
Aug 02, 2016 11.27 11.32 11.20 11.21 92,213 -0.10(-0.88%)
Aug 01, 2016 11.45 11.45 11.26 11.31 166,864 -0.15(-1.31%)
Jul 29, 2016 11.46 11.46 11.40 11.46 86,619 +0.04(+0.35%)
Jul 28, 2016 11.43 11.43 11.36 11.42 55,580 +0.00(+0.00%)
Jul 27, 2016 11.44 11.50 11.37 11.42 165,003 +0.03(+0.26%)
Jul 26, 2016 11.45 11.48 11.37 11.39 90,433 -0.05(-0.44%)
Jul 25, 2016 11.53 11.53 11.43 11.44 66,790 -0.06(-0.52%)
Jul 22, 2016 11.53 11.55 11.45 11.50 91,900 +0.01(+0.09%)
Jul 21, 2016 11.47 11.52 11.40 11.49 131,866 +0.05(+0.44%)
Jul 20, 2016 11.37 11.44 11.33 11.44 129,970 +0.13(+1.15%)
Jul 19, 2016 11.36 11.36 11.29 11.31 58,435 -0.04(-0.35%)
Jul 18, 2016 11.29 11.37 11.29 11.35 94,044 +0.10(+0.89%)
Jul 15, 2016 11.21 11.30 11.20 11.25 90,482 +0.04(+0.36%)
Jul 14, 2016 11.24 11.25 11.17 11.21 89,244 +0.01(+0.09%)
Jul 13, 2016 11.24 11.26 11.20 11.20 105,186 -0.11(-0.97%)
Jul 12, 2016 11.29 11.39 11.22 11.31 143,628 +0.10(+0.89%)
Jul 11, 2016 11.25 11.26 11.21 11.21 96,224 +0.01(+0.09%)
Jul 08, 2016 11.15 11.26 11.09 11.20 113,763 +0.11(+0.99%)
Jul 07, 2016 11.00 11.09 11.00 11.09 247,906 +0.13(+1.19%)
Jul 06, 2016 10.90 10.96 10.89 10.96 150,555 +0.09(+0.83%)
Jul 05, 2016 10.87 10.92 10.85 10.87 122,581 -0.08(-0.73%)
Jul 01, 2016 11.03 10.95 10.95 10.95 101,300 +0.00(+0.00%)
Jun 30, 2016 10.94 10.95 10.86 10.95 125,232 +0.07(+0.64%)
Jun 29, 2016 10.92 10.94 10.83 10.88 194,489 +0.03(+0.28%)
Jun 28, 2016 10.83 10.90 10.77 10.85 63,876 +0.13(+1.21%)
Jun 27, 2016 10.89 10.89 10.72 10.72 100,481 -0.17(-1.56%)
Jun 24, 2016 10.84 10.97 10.76 10.89 142,821 -0.09(-0.82%)
Jun 23, 2016 11.01 11.01 10.95 10.98 85,220 +0.08(+0.73%)
Jun 22, 2016 10.89 10.94 10.88 10.90 117,235 -0.06(-0.55%)
Jun 21, 2016 10.90 10.96 10.88 10.96 128,778 +0.07(+0.64%)
Jun 20, 2016 10.85 10.98 10.85 10.89 110,390 +0.07(+0.65%)
Jun 17, 2016 10.84 10.84 10.78 10.82 114,133 +0.03(+0.28%)
Jun 16, 2016 10.80 10.82 10.78 10.79 114,969 -0.04(-0.37%)
Jun 15, 2016 10.91 10.92 10.81 10.83 80,791 -0.08(-0.73%)
Jun 14, 2016 11.00 11.00 10.86 10.91 72,530 -0.06(-0.55%)
Jun 13, 2016 10.98 11.10 10.95 10.97 121,417 -0.11(-0.96%)
Jun 10, 2016 11.14 11.14 11.03 11.08 110,004 -0.04(-0.40%)
Jun 09, 2016 11.15 11.17 11.04 11.12 199,147 -0.01(-0.09%)
Jun 08, 2016 11.05 11.15 11.05 11.13 150,722 +0.09(+0.82%)
Jun 07, 2016 11.09 11.09 11.00 11.04 250,982 +0.06(+0.55%)
Jun 06, 2016 10.93 11.00 10.89 10.98 452,625 +0.14(+1.29%)
Jun 03, 2016 10.83 10.86 10.81 10.84 60,109 -0.01(-0.09%)
Jun 02, 2016 10.86 10.86 10.78 10.85 93,200 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.