Tailored Brands Inc (NY: TLRD )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	23.40	23.42	22.45	23.11	1,192,171	-0.44(-1.87%)
Feb 27, 2017	23.08	23.61	22.91	23.55	758,076	+0.43(+1.86%)
Feb 24, 2017	22.35	23.74	22.18	23.12	939,962	+0.80(+3.58%)
Feb 23, 2017	22.85	23.14	22.29	22.32	1,206,691	-0.64(-2.79%)
Feb 22, 2017	22.80	23.13	22.60	22.96	675,500	+0.11(+0.48%)
Feb 21, 2017	22.78	23.12	22.46	22.85	788,178	+0.20(+0.88%)
Feb 17, 2017		22.65	22.65	22.65	0	+0.37(+1.66%)
Feb 16, 2017	22.59	22.82	21.75	22.28	1,119,311	-0.32(-1.42%)
Feb 15, 2017	22.74	23.03	22.10	22.60	930,353	-0.21(-0.92%)
Feb 14, 2017	22.19	22.94	22.19	22.81	676,986	+0.39(+1.74%)
Feb 13, 2017	22.93	22.95	22.18	22.42	865,924	-0.31(-1.36%)
Feb 10, 2017	22.86	23.17	22.25	22.73	792,153	-0.08(-0.35%)
Feb 09, 2017	21.85	22.96	21.85	22.81	1,562,019	+0.92(+4.20%)
Feb 08, 2017	20.68	22.05	20.42	21.89	1,144,718	+1.12(+5.39%)
Feb 07, 2017	21.76	21.76	20.65	20.77	957,550	-0.79(-3.66%)
Feb 06, 2017	21.43	22.02	21.39	21.56	1,196,710	+0.07(+0.33%)
Feb 03, 2017	21.75	21.75	20.86	21.49	1,098,168	-0.26(-1.20%)
Feb 02, 2017	21.77	22.46	21.42	21.75	2,148,549	+0.27(+1.26%)
Feb 01, 2017	21.44	21.73	21.01	21.48	2,212,621	+0.23(+1.08%)
Jan 31, 2017	20.00	21.57	19.64	21.25	3,059,558	+1.02(+5.04%)
Jan 30, 2017	19.40	20.37	19.17	20.23	3,677,894	+0.75(+3.85%)
Jan 27, 2017	20.02	20.16	19.31	19.48	978,256	-0.60(-2.99%)
Jan 26, 2017	20.74	20.92	20.02	20.08	1,059,860	-0.65(-3.14%)
Jan 25, 2017	20.70	20.99	20.45	20.73	987,103	+0.26(+1.27%)
Jan 24, 2017	20.30	20.61	19.75	20.47	1,111,147	+0.18(+0.89%)
Jan 23, 2017	20.60	20.83	20.04	20.29	2,131,788	-0.45(-2.17%)
Jan 20, 2017	20.91	21.16	20.56	20.74	1,035,511	-0.02(-0.10%)
Jan 19, 2017	21.20	21.43	20.68	20.76	1,150,202	-0.53(-2.49%)
Jan 18, 2017	21.31	21.43	20.54	21.29	1,595,706	-0.15(-0.70%)
Jan 17, 2017	21.27	22.25	21.25	21.44	1,164,296	+0.08(+0.37%)
Jan 13, 2017		21.36	21.36	21.36	0	+0.00(+0.00%)
Jan 12, 2017	21.60	21.89	21.03	21.36	1,243,000	-0.33(-1.52%)
Jan 11, 2017	22.11	22.26	21.25	21.69	1,485,290	-0.34(-1.54%)
Jan 10, 2017	22.27	22.72	21.79	22.03	1,763,113	-0.43(-1.91%)
Jan 09, 2017	22.20	22.59	21.98	22.46	1,604,464	+0.13(+0.58%)
Jan 06, 2017	22.94	23.05	22.20	22.33	3,053,346	-0.56(-2.45%)
Jan 05, 2017	23.95	23.99	22.31	22.89	2,230,923	-1.96(-7.89%)
Jan 04, 2017	24.55	25.50	24.52	24.85	1,967,125	+0.18(+0.73%)
Jan 03, 2017	25.55	26.20	24.03	24.67	2,109,065	-0.88(-3.44%)
Dec 30, 2016		25.55	25.55	25.55	0	-0.02(-0.08%)
Dec 29, 2016	25.80	26.37	25.08	25.57	1,264,590	-0.25(-0.97%)
Dec 28, 2016	26.54	26.83	25.64	25.82	919,241	-0.55(-2.09%)
Dec 27, 2016	26.43	26.80	26.00	26.37	510,917	+0.11(+0.42%)
Dec 23, 2016		26.26	26.26	26.26	0	+0.13(+0.50%)
Dec 22, 2016	28.35	28.35	25.96	26.13	1,870,191	-2.27(-7.99%)
Dec 21, 2016	28.17	28.76	27.88	28.40	1,257,041	+0.24(+0.85%)
Dec 20, 2016	27.33	28.17	27.14	28.16	819,983	+1.04(+3.83%)
Dec 19, 2016	26.74	27.39	26.60	27.12	758,828	+0.55(+2.07%)
Dec 16, 2016	27.69	27.84	26.54	26.57	3,998,561	-0.81(-2.96%)
Dec 15, 2016	27.56	27.88	27.21	27.38	1,023,794	-0.07(-0.26%)
Dec 14, 2016	27.30	27.70	26.62	27.45	1,365,658	+0.06(+0.22%)
Dec 13, 2016	27.12	27.83	26.72	27.39	2,089,794	+0.35(+1.29%)
Dec 12, 2016	27.11	27.43	26.10	27.04	2,192,585	-0.14(-0.52%)
Dec 09, 2016	26.34	27.50	25.83	27.18	3,327,623	+0.74(+2.80%)
Dec 08, 2016	24.79	27.54	24.30	26.44	12,519,058	+7.51(+39.67%)
Dec 07, 2016	18.33	19.19	18.24	18.93	1,984,307	+0.62(+3.39%)
Dec 06, 2016	17.99	18.36	17.53	18.31	1,388,199	+0.38(+2.12%)
Dec 05, 2016	18.45	19.09	17.76	17.93	2,556,488	-1.30(-6.76%)
Dec 02, 2016	18.92	19.43	18.72	19.23	1,618,726	+0.34(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.