Tailored Brands Inc (NY: TLRD )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	17.68	18.53	16.78	16.86	2,050,034	-0.75(-4.26%)
Nov 29, 2017	16.98	17.99	16.95	17.61	2,373,080	+0.78(+4.63%)
Nov 28, 2017	16.16	16.85	15.99	16.83	863,639	+0.66(+4.08%)
Nov 27, 2017	15.91	16.60	15.72	16.17	1,122,297	+0.23(+1.44%)
Nov 24, 2017	16.32	16.39	15.86	15.94	436,572	-0.32(-1.97%)
Nov 22, 2017	15.91	16.41	15.77	16.26	699,122	+0.36(+2.26%)
Nov 21, 2017	16.99	16.99	15.83	15.90	2,078,270	-1.14(-6.69%)
Nov 20, 2017	16.56	17.17	16.53	17.04	1,230,437	+0.48(+2.90%)
Nov 17, 2017	16.61	17.47	16.49	16.56	2,134,041	+0.45(+2.79%)
Nov 16, 2017	15.70	16.43	15.57	16.11	1,175,003	+0.45(+2.87%)
Nov 15, 2017	15.39	16.00	14.91	15.66	696,772	+0.13(+0.84%)
Nov 14, 2017	15.24	15.71	15.01	15.53	816,854	+0.10(+0.65%)
Nov 13, 2017	15.60	15.79	15.20	15.43	977,978	-0.20(-1.28%)
Nov 10, 2017	15.68	16.06	15.32	15.63	720,125	-0.10(-0.64%)
Nov 09, 2017	14.94	16.00	14.94	15.73	937,901	+0.67(+4.45%)
Nov 08, 2017	14.75	15.17	14.59	15.06	645,196	+0.35(+2.38%)
Nov 07, 2017	15.25	15.26	14.57	14.71	782,592	-0.47(-3.10%)
Nov 06, 2017	15.46	15.60	15.13	15.18	658,470	-0.20(-1.30%)
Nov 03, 2017	15.63	15.79	15.18	15.38	895,451	-0.22(-1.41%)
Nov 02, 2017	15.47	15.83	15.23	15.60	771,531	+0.21(+1.36%)
Nov 01, 2017	15.49	15.62	14.94	15.39	869,758	-0.06(-0.39%)
Oct 31, 2017	15.51	15.87	15.31	15.45	822,395	-0.08(-0.52%)
Oct 30, 2017	15.64	15.64	14.92	15.53	1,273,722	-0.21(-1.33%)
Oct 27, 2017	16.34	16.46	15.69	15.74	1,795,431	-0.85(-5.12%)
Oct 26, 2017	16.15	16.78	15.92	16.59	1,694,537	+0.52(+3.24%)
Oct 25, 2017	15.88	16.34	15.26	16.07	1,901,335	+0.08(+0.50%)
Oct 24, 2017	14.78	16.55	14.68	15.99	4,547,990	+1.87(+13.24%)
Oct 23, 2017	14.17	14.33	14.01	14.12	1,052,734	-0.02(-0.14%)
Oct 20, 2017	13.89	14.26	13.86	14.14	1,275,281	+0.40(+2.91%)
Oct 19, 2017	13.49	13.77	13.40	13.74	587,539	+0.15(+1.10%)
Oct 18, 2017	13.40	13.73	13.40	13.59	487,549	+0.31(+2.33%)
Oct 17, 2017	13.32	13.73	13.26	13.28	722,507	-0.01(-0.08%)
Oct 16, 2017	13.45	13.55	13.11	13.29	661,021	-0.18(-1.34%)
Oct 13, 2017	13.30	13.80	13.19	13.47	794,343	+0.16(+1.20%)
Oct 12, 2017	13.59	13.65	13.16	13.31	1,106,730	-0.35(-2.56%)
Oct 11, 2017	13.88	14.00	13.51	13.66	802,286	-0.26(-1.87%)
Oct 10, 2017	13.85	14.13	13.80	13.92	717,863	+0.15(+1.09%)
Oct 09, 2017	14.22	14.26	13.70	13.77	690,993	-0.42(-2.96%)
Oct 06, 2017	14.14	14.30	14.03	14.19	477,907	+0.00(+0.00%)
Oct 05, 2017	14.13	14.44	14.10	14.19	973,887	+0.01(+0.07%)
Oct 04, 2017	14.37	14.48	14.15	14.18	463,113	-0.17(-1.18%)
Oct 03, 2017	14.47	14.58	14.20	14.35	900,403	-0.15(-1.03%)
Oct 02, 2017	14.43	14.66	14.11	14.50	1,208,905	+0.06(+0.42%)
Sep 29, 2017	14.24	14.46	14.11	14.44	993,973	+0.27(+1.91%)
Sep 28, 2017	14.24	14.41	13.99	14.17	1,221,817	+0.00(+0.00%)
Sep 27, 2017		14.19	13.63	14.17	1,081,401	+0.30(+2.16%)
Sep 26, 2017	13.62	14.05	13.53	13.87	976,337	+0.28(+2.06%)
Sep 25, 2017	13.50	14.14	13.50	13.59	1,341,859	+0.03(+0.22%)
Sep 22, 2017	13.37	13.64	13.34	13.56	926,550	+0.15(+1.12%)
Sep 21, 2017	13.54	13.68	13.32	13.41	829,876	-0.10(-0.74%)
Sep 20, 2017	13.97	13.97	13.46	13.51	1,347,225	-0.57(-4.05%)
Sep 19, 2017	14.40	14.63	13.93	14.08	1,113,021	-0.26(-1.81%)
Sep 18, 2017	14.63	14.65	13.95	14.34	1,857,662	-0.21(-1.44%)
Sep 15, 2017	13.35	14.56	13.27	14.55	2,880,331	+1.20(+8.99%)
Sep 14, 2017	13.42	13.68	13.15	13.35	1,361,721	-0.06(-0.45%)
Sep 13, 2017	13.42	13.86	13.35	13.41	1,410,827	+0.10(+0.75%)
Sep 12, 2017	12.87	13.60	12.87	13.31	2,007,341	+0.51(+3.98%)
Sep 11, 2017	12.04	13.01	12.04	12.80	2,617,127	+0.61(+5.00%)
Sep 08, 2017	13.01	14.37	12.04	12.19	6,683,594	-0.97(-7.37%)
Sep 07, 2017	13.00	13.21	12.80	13.16	2,423,784	+0.20(+1.54%)
Sep 06, 2017	12.56	13.05	12.46	12.96	1,489,113	+0.42(+3.35%)
Sep 05, 2017	12.34	12.58	12.01	12.54	1,074,361	+0.39(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.