Fidelity Energy MSCI ETF (NY: FENY )

13.48 USD -0.21 (-1.53%)
Official Closing Price Updated: 4:10 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 18.18 18.22 18.08 18.20 222,500 -0.06(-0.33%)
May 30, 2017 18.42 18.45 18.26 18.26 611,944 -0.27(-1.46%)
May 26, 2017 18.51 18.55 18.43 18.53 169,206 +0.02(+0.11%)
May 25, 2017 18.84 19.04 18.46 18.51 250,556 -0.39(-2.06%)
May 24, 2017 18.98 19.03 18.81 18.90 77,983 -0.08(-0.42%)
May 23, 2017 18.99 19.02 18.90 18.98 89,772 +0.00(+0.00%)
May 22, 2017 19.10 19.10 18.90 18.98 183,337 -0.04(-0.21%)
May 19, 2017 18.84 19.05 18.83 19.02 164,423 +0.29(+1.55%)
May 18, 2017 18.65 18.84 18.58 18.73 121,213 -0.04(-0.21%)
May 17, 2017 18.88 18.97 18.76 18.77 131,663 -0.19(-1.00%)
May 16, 2017 19.10 19.12 18.90 18.96 143,427 -0.09(-0.47%)
May 15, 2017 19.17 19.21 19.00 19.05 130,649 +0.16(+0.85%)
May 12, 2017 18.98 19.00 18.84 18.89 99,108 -0.08(-0.42%)
May 11, 2017 19.07 19.10 18.93 18.97 120,963 -0.03(-0.16%)
May 10, 2017 18.86 19.08 18.85 19.00 141,812 +0.25(+1.33%)
May 09, 2017 18.94 18.96 18.69 18.75 170,322 -0.17(-0.90%)
May 08, 2017 18.79 18.93 18.74 18.92 119,501 +0.16(+0.85%)
May 05, 2017 18.44 18.79 18.40 18.76 453,831 +0.32(+1.74%)
May 04, 2017 18.72 18.72 18.32 18.44 384,717 -0.39(-2.07%)
May 03, 2017 18.72 18.90 18.68 18.83 129,633 +0.07(+0.37%)
May 02, 2017 18.93 18.98 18.68 18.76 271,976 -0.13(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.