Fidelity Energy MSCI ETF (NY: FENY )

20.05 +0.39 (+1.98%)
Official Closing Price Updated: 8:00 PM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 19.07 19.10 18.91 18.93 185,546 +0.00(+0.00%)
Apr 27, 2017 19.04 19.04 18.72 18.93 286,418 -0.24(-1.25%)
Apr 26, 2017 19.10 19.42 19.07 19.17 213,750 -0.04(-0.21%)
Apr 25, 2017 19.05 19.25 19.03 19.21 586,685 +0.18(+0.95%)
Apr 24, 2017 19.07 19.10 18.96 19.03 238,673 +0.12(+0.63%)
Apr 21, 2017 18.92 19.00 18.81 18.91 156,918 -0.09(-0.47%)
Apr 20, 2017 18.99 19.13 18.96 19.00 169,031 +0.09(+0.48%)
Apr 19, 2017 19.31 19.31 18.87 18.91 245,687 -0.33(-1.72%)
Apr 18, 2017 19.32 19.45 19.18 19.24 116,255 -0.15(-0.77%)
Apr 17, 2017 19.38 19.43 19.31 19.39 110,308 +0.01(+0.05%)
Apr 13, 2017 19.72 19.72 19.33 19.38 172,437 -0.37(-1.87%)
Apr 12, 2017 19.85 20.00 19.70 19.75 143,654 -0.10(-0.50%)
Apr 11, 2017 19.90 19.90 19.66 19.85 131,492 -0.01(-0.05%)
Apr 10, 2017 19.78 19.95 19.78 19.86 122,755 +0.15(+0.76%)
Apr 07, 2017 19.82 19.83 19.67 19.71 122,209 -0.05(-0.25%)
Apr 06, 2017 19.68 19.82 19.68 19.76 132,003 +0.14(+0.71%)
Apr 05, 2017 19.92 20.05 19.59 19.62 273,099 -0.08(-0.41%)
Apr 04, 2017 19.56 19.71 19.42 19.70 155,026 +0.12(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.