Fidelity Energy MSCI ETF (NY: FENY )

14.02 USD +0.09 (+0.65%)
Official Closing Price Updated: 8:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 20.05 20.05 20.05 0 -0.06(-0.30%)
Dec 28, 2017 20.10 20.13 20.05 20.11 468,861 +0.02(+0.10%)
Dec 27, 2017 20.17 20.17 20.05 20.09 263,823 -0.08(-0.40%)
Dec 26, 2017 20.01 20.19 19.98 20.17 453,020 +0.21(+1.05%)
Dec 22, 2017 19.89 20.04 19.84 19.96 241,326 +0.05(+0.25%)
Dec 21, 2017 19.49 19.96 19.48 19.91 393,565 +0.43(+2.21%)
Dec 20, 2017 19.28 19.50 19.20 19.48 245,681 +0.29(+1.51%)
Dec 19, 2017 19.25 19.32 19.17 19.19 168,115 +0.00(+0.00%)
Dec 18, 2017 19.13 19.27 19.08 19.19 614,529 +0.19(+1.00%)
Dec 15, 2017 19.12 19.15 19.00 19.00 148,511 -0.16(-0.84%)
Dec 14, 2017 19.20 19.33 19.16 19.16 166,330 -0.10(-0.52%)
Dec 13, 2017 19.30 19.31 19.18 19.26 327,178 -0.02(-0.10%)
Dec 12, 2017 19.40 19.42 19.25 19.28 190,143 -0.07(-0.36%)
Dec 11, 2017 19.24 19.43 19.23 19.35 142,610 +0.18(+0.94%)
Dec 08, 2017 19.10 19.20 19.03 19.17 139,744 +0.14(+0.74%)
Dec 07, 2017 18.95 19.04 18.92 19.03 196,231 +0.09(+0.48%)
Dec 06, 2017 19.16 19.17 18.90 18.94 224,271 -0.29(-1.51%)
Dec 05, 2017 19.31 19.37 19.20 19.23 146,699 -0.08(-0.41%)
Dec 04, 2017 19.36 19.63 19.31 19.31 292,551 -0.06(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.