Bank of Hawaii Corp (NY: BOH )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	69.96	70.47	69.27	69.62	355,653	-0.92(-1.31%)
Feb 27, 2017	69.91	70.67	69.75	70.54	249,305	+0.53(+0.75%)
Feb 24, 2017	69.32	70.03	69.24	70.01	160,174	-0.38(-0.54%)
Feb 23, 2017	69.92	70.39	69.33	70.39	343,320	+0.42(+0.60%)
Feb 22, 2017	69.51	70.19	69.24	69.97	196,774	+0.24(+0.34%)
Feb 21, 2017	69.46	70.01	69.02	69.73	286,218	+0.32(+0.46%)
Feb 17, 2017		69.42	69.42	69.42	0	-0.24(-0.34%)
Feb 16, 2017	69.79	70.14	69.16	69.65	418,163	-0.19(-0.27%)
Feb 15, 2017	69.82	69.98	69.27	69.84	166,429	+0.45(+0.65%)
Feb 14, 2017	68.96	69.74	68.76	69.39	481,168	+0.34(+0.50%)
Feb 13, 2017	69.13	69.64	68.69	69.05	328,338	+0.39(+0.57%)
Feb 10, 2017	69.14	69.49	68.60	68.65	211,424	-0.12(-0.18%)
Feb 09, 2017	68.15	69.22	68.06	68.78	179,898	+0.95(+1.40%)
Feb 08, 2017	68.06	68.07	67.17	67.83	303,361	-0.67(-0.98%)
Feb 07, 2017	69.24	69.33	68.19	68.50	263,372	-0.34(-0.49%)
Feb 06, 2017	68.69	69.77	68.69	68.83	238,296	-0.58(-0.84%)
Feb 03, 2017	69.32	69.81	68.72	69.42	463,257	+1.43(+2.10%)
Feb 02, 2017	68.60	68.97	67.81	67.99	427,242	-0.98(-1.43%)
Feb 01, 2017	71.37	71.78	68.91	68.97	528,135	-1.43(-2.03%)
Jan 31, 2017	71.00	71.53	70.16	70.40	500,734	-1.04(-1.46%)
Jan 30, 2017	71.52	71.52	70.59	71.44	295,529	-0.83(-1.15%)
Jan 27, 2017	72.28	72.59	71.57	72.27	219,385	-0.15(-0.20%)
Jan 26, 2017	72.70	72.95	72.11	72.41	333,989	-0.02(-0.02%)
Jan 25, 2017	73.12	73.25	72.01	72.43	483,632	+0.22(+0.31%)
Jan 24, 2017	71.37	72.55	70.72	72.21	379,128	+1.47(+2.07%)
Jan 23, 2017	72.05	72.54	70.32	70.74	417,183	-1.59(-2.20%)
Jan 20, 2017	71.43	72.67	71.43	72.33	630,060	+1.02(+1.42%)
Jan 19, 2017	71.62	71.74	70.55	71.32	212,564	-0.11(-0.15%)
Jan 18, 2017	71.19	71.43	70.21	71.42	218,165	+0.57(+0.80%)
Jan 17, 2017	72.62	72.62	70.80	70.86	257,132	-2.45(-3.34%)
Jan 13, 2017		73.31	73.31	73.31	0	+1.72(+2.40%)
Jan 12, 2017	72.35	72.61	70.62	71.59	454,411	-1.35(-1.85%)
Jan 11, 2017	72.45	73.13	72.18	72.94	459,623	+0.30(+0.42%)
Jan 10, 2017	71.91	73.14	71.71	72.64	238,041	+0.75(+1.05%)
Jan 09, 2017	72.52	72.64	71.50	71.88	235,439	-0.98(-1.35%)
Jan 06, 2017	73.03	73.69	72.55	72.87	181,644	+0.36(+0.50%)
Jan 05, 2017	73.67	73.86	72.02	72.50	178,908	-1.54(-2.08%)
Jan 04, 2017	73.03	74.27	73.03	74.05	266,973	+1.37(+1.88%)
Jan 03, 2017	74.04	74.41	72.09	72.68	325,287	+0.00(+0.00%)
Dec 30, 2016		72.68	72.68	72.68	0	+0.04(+0.06%)
Dec 29, 2016	73.00	73.52	72.26	72.64	330,501	-0.43(-0.58%)
Dec 28, 2016	73.02	73.39	72.57	73.06	293,740	+0.33(+0.45%)
Dec 27, 2016	72.34	72.89	71.98	72.73	218,029	+0.36(+0.50%)
Dec 23, 2016		72.37	72.37	72.37	0	-0.02(-0.03%)
Dec 22, 2016	72.32	72.97	72.23	72.40	230,575	-0.11(-0.16%)
Dec 21, 2016	73.00	73.00	72.37	72.51	147,540	-0.67(-0.92%)
Dec 20, 2016	72.87	73.32	72.46	73.18	161,742	+0.64(+0.88%)
Dec 19, 2016	71.60	72.56	71.57	72.55	319,361	+0.85(+1.19%)
Dec 16, 2016	73.02	73.26	71.51	71.69	450,956	-0.92(-1.26%)
Dec 15, 2016	72.63	73.09	71.94	72.61	180,730	+0.51(+0.70%)
Dec 14, 2016	72.96	73.23	71.73	72.10	263,767	-0.86(-1.18%)
Dec 13, 2016	71.82	73.05	71.61	72.96	394,492	+1.56(+2.18%)
Dec 12, 2016	72.71	73.27	71.12	71.41	210,109	-1.61(-2.20%)
Dec 09, 2016	72.89	73.08	71.73	73.01	203,653	+0.25(+0.34%)
Dec 08, 2016	71.58	72.89	71.44	72.77	267,999	+1.54(+2.16%)
Dec 07, 2016	70.82	71.23	70.56	71.23	263,668	+0.24(+0.33%)
Dec 06, 2016	70.36	71.28	69.92	70.99	268,598	+1.07(+1.54%)
Dec 05, 2016	69.90	70.35	69.49	69.92	193,106	+0.53(+0.77%)
Dec 02, 2016	69.27	69.63	68.83	69.38	237,148	-0.22(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.