AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

14.95 USD +0.02 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 13.65 13.69 13.61 13.69 85,736 +0.06(+0.44%)
Jun 29, 2017 13.69 13.69 13.60 13.63 156,963 -0.09(-0.66%)
Jun 28, 2017 13.71 13.74 13.66 13.72 77,427 +0.02(+0.15%)
Jun 27, 2017 13.76 13.76 13.70 13.70 49,688 -0.05(-0.36%)
Jun 26, 2017 13.73 13.77 13.72 13.75 36,641 +0.03(+0.22%)
Jun 23, 2017 13.75 13.75 13.71 13.72 193,630 +0.00(+0.00%)
Jun 22, 2017 13.74 13.76 13.71 13.72 101,436 -0.01(-0.07%)
Jun 21, 2017 13.75 13.77 13.71 13.73 101,774 -0.01(-0.07%)
Jun 20, 2017 13.69 13.74 13.69 13.74 44,731 +0.05(+0.37%)
Jun 19, 2017 13.72 13.72 13.67 13.69 81,980 +0.02(+0.15%)
Jun 16, 2017 13.71 13.71 13.66 13.67 50,347 -0.02(-0.15%)
Jun 15, 2017 13.66 13.69 13.63 13.69 30,531 -0.01(-0.07%)
Jun 14, 2017 13.70 13.71 13.65 13.70 60,892 +0.07(+0.51%)
Jun 13, 2017 13.71 13.72 13.62 13.63 87,748 -0.04(-0.29%)
Jun 12, 2017 13.70 13.70 13.64 13.67 60,184 -0.08(-0.58%)
Jun 09, 2017 13.80 13.80 13.71 13.75 49,497 -0.05(-0.36%)
Jun 08, 2017 13.75 13.80 13.75 13.80 39,582 +0.01(+0.07%)
Jun 07, 2017 13.81 13.81 13.75 13.79 34,095 -0.07(-0.51%)
Jun 06, 2017 13.82 13.86 13.80 13.86 42,251 +0.05(+0.36%)
Jun 05, 2017 13.75 13.84 13.71 13.81 123,978 +0.04(+0.29%)
Jun 02, 2017 13.79 13.82 13.77 13.77 84,301 -0.01(-0.07%)
Jun 01, 2017 13.72 13.78 13.71 13.78 100,047 +0.08(+0.58%)
May 31, 2017 13.66 13.71 13.64 13.70 81,178 +0.06(+0.44%)
May 30, 2017 13.62 13.65 13.62 13.64 65,074 +0.01(+0.07%)
May 26, 2017 13.61 13.64 13.54 13.63 129,161 +0.06(+0.44%)
May 25, 2017 13.58 13.60 13.50 13.57 161,374 +0.00(+0.00%)
May 24, 2017 13.60 13.60 13.54 13.57 101,133 -0.01(-0.07%)
May 23, 2017 13.55 13.60 13.54 13.58 133,243 +0.06(+0.44%)
May 22, 2017 13.53 13.54 13.50 13.52 43,721 -0.02(-0.15%)
May 19, 2017 13.49 13.54 13.42 13.54 93,363 +0.06(+0.45%)
May 18, 2017 13.58 13.61 13.40 13.48 93,927 -0.13(-0.96%)
May 17, 2017 13.58 13.62 13.57 13.61 54,412 +0.08(+0.59%)
May 16, 2017 13.53 13.57 13.48 13.53 83,060 +0.04(+0.28%)
May 15, 2017 13.48 13.53 13.48 13.49 52,332 -0.02(-0.14%)
May 12, 2017 13.41 13.51 13.41 13.51 63,586 +0.10(+0.75%)
May 11, 2017 13.33 13.44 13.33 13.41 73,849 +0.06(+0.45%)
May 10, 2017 13.40 13.41 13.32 13.35 351,039 -0.04(-0.30%)
May 09, 2017 13.44 13.46 13.36 13.39 106,060 -0.05(-0.37%)
May 08, 2017 13.49 13.50 13.44 13.44 54,375 -0.09(-0.67%)
May 05, 2017 13.52 13.54 13.49 13.53 32,818 +0.01(+0.07%)
May 04, 2017 13.56 13.56 13.50 13.52 51,157 -0.05(-0.37%)
May 03, 2017 13.54 13.60 13.49 13.57 78,701 +0.01(+0.07%)
May 02, 2017 13.54 13.59 13.52 13.56 76,687 +0.00(+0.00%)
May 01, 2017 13.59 13.60 13.51 13.56 102,050 -0.04(-0.29%)
Apr 28, 2017 13.58 13.61 13.57 13.60 90,776 +0.03(+0.22%)
Apr 27, 2017 13.50 13.59 13.50 13.57 86,991 +0.07(+0.52%)
Apr 26, 2017 13.42 13.50 13.41 13.50 75,746 +0.08(+0.60%)
Apr 25, 2017 13.51 13.53 13.40 13.42 141,588 -0.12(-0.89%)
Apr 24, 2017 13.59 13.60 13.50 13.54 103,268 -0.03(-0.22%)
Apr 21, 2017 13.59 13.59 13.53 13.57 59,846 +0.02(+0.15%)
Apr 20, 2017 13.57 13.58 13.53 13.55 32,329 -0.03(-0.22%)
Apr 19, 2017 13.64 13.64 13.56 13.58 39,756 -0.06(-0.44%)
Apr 18, 2017 13.61 13.64 13.57 13.64 55,837 +0.04(+0.29%)
Apr 17, 2017 13.61 13.64 13.58 13.60 72,006 -0.01(-0.07%)
Apr 13, 2017 13.57 13.61 13.54 13.61 28,217 +0.05(+0.37%)
Apr 12, 2017 13.54 13.59 13.53 13.56 24,710 +0.01(+0.07%)
Apr 11, 2017 13.53 13.56 13.50 13.55 47,199 +0.02(+0.15%)
Apr 10, 2017 13.46 13.53 13.46 13.53 75,234 +0.08(+0.59%)
Apr 07, 2017 13.38 13.47 13.38 13.45 47,070 +0.07(+0.52%)
Apr 06, 2017 13.35 13.38 13.32 13.38 64,100 +0.09(+0.68%)
Apr 05, 2017 13.30 13.34 13.26 13.29 55,539 -0.07(-0.52%)
Apr 04, 2017 13.34 13.36 13.33 13.36 83,810 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.