Footlocker Inc (NY: FL )

46.09 -0.45 (-0.97%)
Streaming Delayed Price Updated: 3:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 29.26 29.62 29.04 29.57 3,322,370 +0.30(+1.03%)
Sep 28, 2017 29.45 29.65 28.82 29.26 2,750,652 -0.18(-0.60%)
Sep 27, 2017 29.14 29.54 28.78 29.44 2,842,549 -0.04(-0.14%)
Sep 26, 2017 29.26 29.56 28.73 29.48 3,313,084 +0.39(+1.33%)
Sep 25, 2017 28.26 29.29 28.23 29.10 5,119,172 +0.89(+3.15%)
Sep 22, 2017 28.25 28.69 27.91 28.21 6,582,427 -0.08(-0.30%)
Sep 21, 2017 29.11 29.15 28.27 28.29 4,979,328 -0.73(-2.52%)
Sep 20, 2017 29.29 29.51 28.81 29.02 5,215,547 -0.40(-1.37%)
Sep 19, 2017 30.44 30.50 29.28 29.42 4,231,778 -1.02(-3.34%)
Sep 18, 2017 31.07 31.19 30.25 30.44 3,365,260 -0.56(-1.81%)
Sep 15, 2017 30.65 31.10 30.53 31.00 4,738,233 +0.26(+0.85%)
Sep 14, 2017 30.36 30.84 29.75 30.74 5,558,871 +0.44(+1.44%)
Sep 13, 2017 30.01 30.43 29.96 30.30 5,631,828 +0.34(+1.12%)
Sep 12, 2017 29.53 30.25 29.27 29.97 4,117,798 +0.60(+2.03%)
Sep 11, 2017 30.06 30.25 29.32 29.37 4,701,106 -0.62(-2.07%)
Sep 08, 2017 30.30 30.46 29.64 29.99 2,849,572 -0.36(-1.19%)
Sep 07, 2017 30.83 30.93 30.24 30.35 3,986,696 -0.45(-1.47%)
Sep 06, 2017 30.53 30.94 30.16 30.81 7,377,835 +0.31(+1.02%)
Sep 05, 2017 30.14 30.59 29.80 30.50 6,623,430 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.