Footlocker Inc (NY: FL )

38.47 -0.72 (-1.84%)
Official Closing Price Updated: 7:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 29.92 30.27 29.61 29.87 5,662,669 -0.01(-0.03%)
Aug 30, 2017 29.99 30.03 29.58 29.88 4,642,053 +0.07(+0.23%)
Aug 29, 2017 29.55 30.03 29.21 29.81 5,506,166 -0.46(-1.51%)
Aug 28, 2017 30.46 30.46 29.72 30.27 4,432,890 -0.15(-0.50%)
Aug 25, 2017 29.53 30.53 29.51 30.42 6,140,522 +0.94(+3.19%)
Aug 24, 2017 30.19 30.76 29.45 29.48 9,064,430 -0.41(-1.36%)
Aug 23, 2017 28.01 29.96 27.97 29.89 10,177,231 +1.76(+6.24%)
Aug 22, 2017 27.07 28.22 26.76 28.13 12,394,360 +1.15(+4.27%)
Aug 21, 2017 28.83 28.89 26.90 26.98 27,233,354 -2.17(-7.45%)
Aug 18, 2017 30.99 31.20 29.08 29.15 42,710,848 -11.29(-27.92%)
Aug 17, 2017 40.99 41.83 40.38 40.45 6,526,547 -0.74(-1.79%)
Aug 16, 2017 40.38 41.61 40.32 41.18 6,586,031 +1.22(+3.06%)
Aug 15, 2017 39.98 40.74 39.34 39.96 7,355,150 -1.86(-4.44%)
Aug 14, 2017 41.94 42.20 41.50 41.82 3,373,038 +0.02(+0.04%)
Aug 11, 2017 41.21 42.43 41.08 41.80 3,001,741 +0.18(+0.43%)
Aug 10, 2017 41.70 41.96 40.85 41.63 3,623,722 -0.60(-1.43%)
Aug 09, 2017 42.12 42.61 41.65 42.23 2,967,485 -0.20(-0.48%)
Aug 08, 2017 42.82 43.49 42.36 42.43 5,959,752 +1.02(+2.46%)
Aug 07, 2017 41.42 41.54 40.59 41.41 4,439,493 -0.14(-0.33%)
Aug 04, 2017 41.25 41.81 41.11 41.55 3,305,052 +0.38(+0.93%)
Aug 03, 2017 40.46 41.55 40.30 41.17 5,039,982 +0.76(+1.89%)
Aug 02, 2017 39.72 40.68 39.68 40.40 4,793,456 +0.66(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.