Footlocker Inc (NY: FL )

39.80 +0.12 (+0.30%)
Official Closing Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 39.23 40.14 39.07 40.01 3,301,627 +0.99(+2.54%)
Jul 28, 2017 40.10 40.14 38.97 39.02 2,665,217 -1.04(-2.60%)
Jul 27, 2017 39.22 40.25 38.91 40.07 2,957,067 +0.98(+2.49%)
Jul 26, 2017 38.79 39.22 38.28 39.09 2,512,925 +0.30(+0.76%)
Jul 25, 2017 38.56 39.03 37.99 38.79 3,904,419 +0.59(+1.55%)
Jul 24, 2017 38.62 38.92 37.85 38.20 6,082,074 -1.83(-4.58%)
Jul 21, 2017 40.75 40.76 39.25 40.03 4,452,045 -0.65(-1.60%)
Jul 20, 2017 41.17 41.35 40.26 40.68 3,650,293 -0.47(-1.15%)
Jul 19, 2017 41.26 41.46 40.98 41.16 2,018,552 -0.03(-0.08%)
Jul 18, 2017 41.42 41.71 41.10 41.19 2,418,682 -0.31(-0.76%)
Jul 17, 2017 41.06 41.82 40.91 41.51 2,875,205 +0.45(+1.09%)
Jul 14, 2017 41.28 41.43 40.91 41.06 2,304,214 -0.13(-0.31%)
Jul 13, 2017 41.11 41.33 40.80 41.18 4,310,389 +0.28(+0.68%)
Jul 12, 2017 40.94 41.54 40.70 40.91 3,754,601 +0.20(+0.48%)
Jul 11, 2017 40.78 40.86 39.99 40.71 3,069,508 -0.07(-0.17%)
Jul 10, 2017 41.86 41.95 40.74 40.78 5,326,207 -1.33(-3.16%)
Jul 07, 2017 42.19 42.45 41.85 42.11 4,900,907 -0.08(-0.20%)
Jul 06, 2017 42.16 42.37 41.75 42.19 5,986,923 -0.19(-0.44%)
Jul 05, 2017 42.93 43.47 42.17 42.38 10,313,190 -0.29(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.