Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 96.42 97.61 95.41 95.59 2,020,419 -0.61(-0.63%)
Feb 27, 2017 94.97 96.59 94.81 96.20 2,186,877 +1.64(+1.73%)
Feb 24, 2017 93.40 94.57 93.11 94.56 921,789 +0.81(+0.86%)
Feb 23, 2017 93.78 93.90 93.26 93.75 923,530 +0.13(+0.14%)
Feb 22, 2017 93.97 94.02 93.26 93.62 780,852 -0.67(-0.71%)
Feb 21, 2017 93.19 94.46 93.06 94.29 1,531,220 +0.83(+0.89%)
Feb 17, 2017 93.46 93.46 93.46 0 -0.06(-0.06%)
Feb 16, 2017 93.00 93.55 92.35 93.52 1,335,879 +0.70(+0.75%)
Feb 15, 2017 92.79 92.99 92.14 92.82 1,054,686 +0.21(+0.23%)
Feb 14, 2017 92.00 93.04 91.88 92.61 1,509,997 +0.66(+0.72%)
Feb 13, 2017 91.40 92.00 91.23 91.95 1,603,356 +0.78(+0.86%)
Feb 10, 2017 90.58 91.18 90.07 91.17 911,457 +0.65(+0.72%)
Feb 09, 2017 90.40 90.96 89.90 90.52 767,318 +0.01(+0.01%)
Feb 08, 2017 90.69 91.69 90.40 90.51 835,292 -0.23(-0.25%)
Feb 07, 2017 90.69 90.77 89.83 90.74 1,206,869 +0.27(+0.30%)
Feb 06, 2017 91.00 91.24 90.31 90.47 746,267 -0.55(-0.60%)
Feb 03, 2017 90.61 91.29 90.54 91.02 1,112,450 +0.50(+0.55%)
Feb 02, 2017 89.87 90.73 89.85 90.52 620,555 +0.32(+0.35%)
Feb 01, 2017 90.98 91.25 89.89 90.20 621,839 -0.56(-0.62%)
Jan 31, 2017 90.68 90.78 89.90 90.76 877,582 -0.09(-0.10%)
Jan 30, 2017 91.01 91.01 89.81 90.85 860,787 -0.06(-0.07%)
Jan 27, 2017 91.32 91.63 90.63 90.91 995,555 -0.35(-0.38%)
Jan 26, 2017 90.69 91.28 90.53 91.26 1,022,267 +0.45(+0.50%)
Jan 25, 2017 91.04 91.26 90.38 90.81 1,379,559 -0.06(-0.07%)
Jan 24, 2017 90.72 91.13 90.51 90.87 1,253,068 +0.16(+0.18%)
Jan 23, 2017 91.63 91.70 90.32 90.71 1,433,013 -0.69(-0.75%)
Jan 20, 2017 89.44 91.58 89.44 91.40 3,515,795 +2.19(+2.45%)
Jan 19, 2017 89.73 90.54 88.80 89.21 2,669,872 -0.39(-0.44%)
Jan 18, 2017 89.72 89.94 89.23 89.60 1,503,791 -0.11(-0.12%)
Jan 17, 2017 89.69 89.85 88.84 89.71 1,335,632 -0.22(-0.24%)
Jan 13, 2017 89.93 89.93 89.93 0 -0.47(-0.52%)
Jan 12, 2017 90.45 90.70 89.51 90.40 1,584,753 -0.14(-0.15%)
Jan 11, 2017 91.17 91.34 90.39 90.54 1,513,584 -0.46(-0.51%)
Jan 10, 2017 92.00 92.31 90.99 91.00 1,147,386 -0.78(-0.85%)
Jan 09, 2017 92.44 93.02 91.51 91.78 935,966 -1.25(-1.34%)
Jan 06, 2017 92.91 93.07 92.64 93.03 713,519 +0.31(+0.33%)
Jan 05, 2017 91.90 93.80 91.90 92.72 1,012,049 -0.58(-0.62%)
Jan 04, 2017 93.35 93.73 92.85 93.30 1,221,330 +0.21(+0.23%)
Jan 03, 2017 93.57 94.00 92.70 93.09 857,174 +0.33(+0.36%)
Dec 30, 2016 92.76 92.76 92.76 0 -0.69(-0.74%)
Dec 29, 2016 93.50 94.06 93.29 93.45 571,822 -0.04(-0.04%)
Dec 28, 2016 94.48 94.48 93.38 93.49 820,292 -0.95(-1.01%)
Dec 27, 2016 94.40 94.68 93.89 94.44 402,798 +0.47(+0.50%)
Dec 23, 2016 93.97 93.97 93.97 0 +0.02(+0.02%)
Dec 22, 2016 93.79 94.08 93.53 93.95 584,717 +0.02(+0.02%)
Dec 21, 2016 94.42 94.70 93.80 93.93 807,227 -0.76(-0.80%)
Dec 20, 2016 93.97 94.70 93.61 94.69 870,424 +0.70(+0.74%)
Dec 19, 2016 93.25 94.15 93.25 93.99 791,589 +0.78(+0.84%)
Dec 16, 2016 93.77 94.49 93.13 93.21 1,334,457 -0.15(-0.16%)
Dec 15, 2016 93.31 94.03 92.72 93.36 1,053,683 +0.26(+0.28%)
Dec 14, 2016 94.41 94.71 93.00 93.10 1,099,789 -1.33(-1.41%)
Dec 13, 2016 94.63 95.08 93.85 94.43 1,069,224 +0.28(+0.30%)
Dec 12, 2016 93.89 94.52 93.06 94.15 1,343,159 -0.22(-0.23%)
Dec 09, 2016 94.57 94.64 94.21 94.37 877,532 -0.31(-0.33%)
Dec 08, 2016 95.40 95.64 94.43 94.68 843,227 -0.55(-0.58%)
Dec 07, 2016 94.49 95.31 94.24 95.23 822,095 +0.75(+0.79%)
Dec 06, 2016 94.44 94.56 94.07 94.48 999,018 -0.17(-0.18%)
Dec 05, 2016 95.40 95.60 94.28 94.65 1,295,032 -0.52(-0.55%)
Dec 02, 2016 95.83 96.27 94.74 95.17 1,895,517 -0.90(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.