Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 134.29 134.29 134.29 0 -0.08(-0.06%)
Dec 28, 2017 133.86 134.39 133.72 134.37 376,402 +0.39(+0.29%)
Dec 27, 2017 133.77 134.03 133.43 133.98 386,567 +0.38(+0.28%)
Dec 26, 2017 133.87 134.02 133.52 133.60 390,100 -0.16(-0.12%)
Dec 22, 2017 133.77 134.11 133.57 133.76 589,358 +0.11(+0.08%)
Dec 21, 2017 133.87 134.16 133.50 133.66 1,023,205 -0.09(-0.07%)
Dec 20, 2017 133.77 134.13 133.32 133.74 898,141 +0.18(+0.13%)
Dec 19, 2017 133.49 133.97 133.22 133.57 1,135,976 +0.06(+0.04%)
Dec 18, 2017 133.29 133.86 132.90 133.51 1,112,293 +0.30(+0.22%)
Dec 15, 2017 132.68 133.48 132.41 133.21 2,455,564 +0.81(+0.61%)
Dec 14, 2017 132.98 133.24 132.37 132.40 1,304,972 -0.50(-0.37%)
Dec 13, 2017 133.08 133.49 132.79 132.89 1,499,335 -0.31(-0.23%)
Dec 12, 2017 133.20 133.57 133.13 133.20 781,984 +0.00(+0.00%)
Dec 11, 2017 133.13 133.42 132.99 133.20 956,118 -0.09(-0.07%)
Dec 08, 2017 132.44 133.29 132.19 133.29 1,637,622 +0.99(+0.75%)
Dec 07, 2017 131.79 132.57 131.57 132.30 1,109,505 +0.38(+0.29%)
Dec 06, 2017 131.74 132.24 131.51 131.92 701,395 +0.19(+0.14%)
Dec 05, 2017 131.53 132.08 131.23 131.73 1,180,801 +0.20(+0.15%)
Dec 04, 2017 131.63 132.51 131.38 131.54 989,177 -0.06(-0.04%)
Dec 01, 2017 131.12 132.02 130.76 131.59 1,219,420 +0.58(+0.45%)
Nov 30, 2017 130.71 131.81 130.65 131.01 3,376,827 +0.33(+0.25%)
Nov 29, 2017 131.08 131.21 130.51 130.68 1,267,344 -0.35(-0.26%)
Nov 28, 2017 131.20 131.43 130.90 131.03 912,608 -0.08(-0.06%)
Nov 27, 2017 131.28 131.55 131.00 131.11 577,112 -0.17(-0.13%)
Nov 24, 2017 131.28 131.55 130.99 131.28 278,247 +0.05(+0.04%)
Nov 22, 2017 131.30 131.62 130.94 131.23 577,921 -0.23(-0.17%)
Nov 21, 2017 131.17 131.46 130.93 131.46 760,454 +0.29(+0.22%)
Nov 20, 2017 131.10 131.33 130.88 131.17 601,675 +0.20(+0.15%)
Nov 17, 2017 131.00 131.15 130.63 130.97 1,001,426 -0.34(-0.26%)
Nov 16, 2017 130.80 131.48 130.73 131.31 1,095,213 +0.56(+0.42%)
Nov 15, 2017 131.18 131.21 130.38 130.75 991,799 -0.82(-0.62%)
Nov 14, 2017 131.81 132.01 131.45 131.57 1,623,231 -0.49(-0.37%)
Nov 13, 2017 132.24 132.30 131.60 132.06 1,222,307 -0.21(-0.16%)
Nov 10, 2017 131.87 132.82 131.42 132.27 722,096 +0.41(+0.31%)
Nov 09, 2017 132.68 132.77 131.23 131.85 1,819,351 -1.05(-0.79%)
Nov 08, 2017 132.55 133.31 132.47 132.90 1,120,899 -0.42(-0.32%)
Nov 07, 2017 133.38 133.71 132.56 133.32 1,098,278 -0.06(-0.04%)
Nov 06, 2017 134.13 134.33 133.31 133.38 1,347,508 -0.88(-0.65%)
Nov 03, 2017 134.33 134.62 133.69 134.26 1,296,691 -0.09(-0.07%)
Nov 02, 2017 134.09 134.83 133.85 134.35 863,633 +0.17(+0.13%)
Nov 01, 2017 134.07 134.37 133.76 134.18 1,067,781 +0.25(+0.18%)
Oct 31, 2017 134.13 134.30 133.68 133.94 801,054 -0.09(-0.07%)
Oct 30, 2017 133.52 134.13 133.34 134.03 712,941 +0.39(+0.29%)
Oct 27, 2017 133.36 133.82 132.86 133.64 1,002,735 +0.25(+0.19%)
Oct 26, 2017 133.49 133.89 133.26 133.39 1,634,575 +0.13(+0.10%)
Oct 25, 2017 133.53 133.69 133.20 133.26 1,680,411 -0.20(-0.15%)
Oct 24, 2017 133.16 133.82 133.16 133.46 1,004,023 +0.13(+0.10%)
Oct 23, 2017 133.34 133.72 133.28 133.33 923,637 -0.01(-0.01%)
Oct 20, 2017 133.15 133.57 132.92 133.34 1,242,961 +0.42(+0.32%)
Oct 19, 2017 132.82 133.31 132.55 132.92 1,056,249 -0.04(-0.03%)
Oct 18, 2017 133.00 133.12 132.54 132.96 1,484,859 +0.08(+0.06%)
Oct 17, 2017 132.87 133.14 132.67 132.88 776,935 -0.15(-0.11%)
Oct 16, 2017 133.15 133.46 132.80 133.03 873,392 -0.03(-0.02%)
Oct 13, 2017 133.32 133.49 132.86 133.06 1,065,870 -0.23(-0.17%)
Oct 12, 2017 132.87 133.46 132.86 133.28 1,394,618 +0.34(+0.25%)
Oct 11, 2017 132.50 133.03 132.37 132.95 1,791,030 +0.63(+0.48%)
Oct 10, 2017 131.59 132.41 131.16 132.32 1,400,793 +0.75(+0.57%)
Oct 09, 2017 131.10 131.66 131.10 131.57 1,340,987 +0.57(+0.44%)
Oct 06, 2017 131.35 131.59 130.49 130.99 1,055,710 -0.28(-0.21%)
Oct 05, 2017 131.53 131.62 130.87 131.27 1,546,749 -0.26(-0.20%)
Oct 04, 2017 130.64 131.53 130.64 131.53 1,554,451 +0.93(+0.71%)
Oct 03, 2017 129.89 130.84 129.63 130.60 1,861,757 +0.75(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.