Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.7992 0.8290 0.7917 0.8271 99,936 +0.04(+4.60%)
Mar 30, 2017 0.8290 0.8290 0.7800 0.7907 62,348 -0.01(-1.24%)
Mar 29, 2017 0.8020 0.8390 0.7700 0.8006 138,950 -0.02(-2.86%)
Mar 28, 2017 0.8300 0.8321 0.8000 0.8242 65,602 +0.03(+3.59%)
Mar 27, 2017 0.7900 0.8156 0.7700 0.7956 45,537 +0.02(+1.95%)
Mar 24, 2017 0.7900 0.7912 0.7700 0.7804 54,943 -0.01(-1.86%)
Mar 23, 2017 0.7720 0.8000 0.7720 0.7952 39,381 -0.01(-1.47%)
Mar 22, 2017 0.8100 0.8229 0.7703 0.8071 59,278 +0.03(+3.87%)
Mar 21, 2017 0.8000 0.8321 0.7700 0.7770 144,548 -0.06(-6.62%)
Mar 20, 2017 0.7700 0.8800 0.7700 0.8321 174,606 +0.06(+8.06%)
Mar 17, 2017 0.7400 0.8949 0.7400 0.7700 335,290 -0.03(-4.09%)
Mar 16, 2017 0.8000 0.8853 0.8000 0.8028 102,148 -0.03(-3.23%)
Mar 15, 2017 0.9500 0.9500 0.8167 0.8296 202,563 -0.11(-11.75%)
Mar 14, 2017 0.9500 0.9800 0.9204 0.9401 99,456 +0.00(+0.46%)
Mar 13, 2017 1.000 1.010 0.9101 0.9358 100,363 +0.06(+6.81%)
Mar 10, 2017 0.8400 0.9000 0.8132 0.8761 137,062 +0.07(+8.12%)
Mar 09, 2017 0.7500 0.8800 0.7401 0.8103 394,433 +0.09(+12.51%)
Mar 08, 2017 0.7700 0.7700 0.7005 0.7202 159,651 -0.04(-4.69%)
Mar 07, 2017 0.8131 0.8150 0.7400 0.7556 186,286 -0.05(-6.07%)
Mar 06, 2017 0.8000 0.8200 0.8000 0.8044 68,069 -0.02(-2.99%)
Mar 03, 2017 0.8300 0.8499 0.8100 0.8292 67,428 -0.00(-0.41%)
Mar 02, 2017 0.8458 0.8458 0.8300 0.8326 49,403 -0.01(-0.80%)
Mar 01, 2017 0.8600 0.8600 0.8300 0.8393 79,652 +0.02(+2.59%)
Feb 28, 2017 0.8540 0.8669 0.8000 0.8181 121,978 -0.05(-5.74%)
Feb 27, 2017 0.8443 0.8775 0.8000 0.8679 103,381 +0.02(+2.19%)
Feb 24, 2017 0.8400 0.8678 0.8400 0.8493 34,863 -0.01(-1.24%)
Feb 23, 2017 0.8848 0.8848 0.8500 0.8600 107,696 -0.02(-2.27%)
Feb 22, 2017 0.9250 0.9667 0.8707 0.8800 65,168 -0.05(-5.07%)
Feb 21, 2017 0.9800 1.000 0.8520 0.9270 83,920 -0.02(-2.20%)
Feb 17, 2017 0.9479 0.9479 0.9479 0 -0.00(-0.24%)
Feb 16, 2017 0.9292 0.9950 0.9100 0.9502 141,926 +0.03(+3.11%)
Feb 15, 2017 0.8600 0.9300 0.8600 0.9215 81,076 +0.03(+3.00%)
Feb 14, 2017 0.8686 0.9000 0.8497 0.8947 96,655 +0.02(+2.43%)
Feb 13, 2017 0.8473 0.8889 0.8400 0.8735 119,419 +0.00(+0.40%)
Feb 10, 2017 0.8718 0.8867 0.8500 0.8700 76,010 +0.01(+1.22%)
Feb 09, 2017 0.8218 0.8600 0.8218 0.8595 50,168 +0.01(+1.11%)
Feb 08, 2017 0.8600 0.8720 0.8400 0.8501 130,066 -0.01(-0.92%)
Feb 07, 2017 0.9100 0.9100 0.8420 0.8580 78,359 -0.02(-2.02%)
Feb 06, 2017 0.8600 0.9000 0.8500 0.8757 193,554 +0.02(+2.23%)
Feb 03, 2017 0.9000 0.9000 0.8120 0.8566 211,232 -0.03(-3.86%)
Feb 02, 2017 0.9029 0.9100 0.8300 0.8910 225,066 +0.00(+0.09%)
Feb 01, 2017 0.9500 0.9500 0.8600 0.8902 164,826 -0.06(-6.28%)
Jan 31, 2017 0.9434 0.9780 0.9102 0.9499 138,507 +0.02(+1.80%)
Jan 30, 2017 0.9700 1.000 0.9042 0.9331 172,713 -0.04(-3.83%)
Jan 27, 2017 0.9400 1.000 0.9100 0.9703 91,180 +0.03(+3.23%)
Jan 26, 2017 0.9590 0.9797 0.9000 0.9399 159,029 -0.02(-2.57%)
Jan 25, 2017 0.9561 1.017 0.9400 0.9647 189,750 +0.05(+5.94%)
Jan 24, 2017 0.9520 1.039 0.9000 0.9106 146,058 -0.03(-3.02%)
Jan 23, 2017 0.9306 0.9860 0.9254 0.9390 102,051 +0.01(+0.90%)
Jan 20, 2017 0.9212 1.020 0.9100 0.9306 132,784 +0.03(+2.98%)
Jan 19, 2017 0.9965 1.000 0.8700 0.9037 335,154 -0.08(-7.96%)
Jan 18, 2017 1.030 1.030 0.9700 0.9819 180,152 -0.04(-3.74%)
Jan 17, 2017 1.080 1.096 1.010 1.020 211,700 -0.05(-4.67%)
Jan 13, 2017 1.070 1.070 1.070 0 +0.03(+2.88%)
Jan 12, 2017 1.000 1.060 1.000 1.040 156,193 +0.04(+4.00%)
Jan 11, 2017 1.110 1.110 1.000 1.000 313,580 -0.11(-9.91%)
Jan 10, 2017 1.140 1.140 1.050 1.110 237,444 -0.01(-0.89%)
Jan 09, 2017 1.200 1.210 1.100 1.120 235,498 -0.08(-6.67%)
Jan 06, 2017 1.250 1.250 1.180 1.200 175,511 -0.05(-4.00%)
Jan 05, 2017 1.290 1.290 1.230 1.250 107,396 -0.02(-1.57%)
Jan 04, 2017 1.240 1.290 1.230 1.270 100,895 +0.02(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.