Footlocker Inc (NY: FL )

50.01 USD +0.21 (+0.42%)
Streaming Delayed Price Updated: 9:36 AM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 46.27 47.33 46.08 47.19 2,799,611 +1.17(+2.54%)
Jul 28, 2017 47.29 47.34 45.96 46.02 2,259,968 -1.23(-2.60%)
Jul 27, 2017 46.25 47.47 45.89 47.25 2,507,442 +1.15(+2.49%)
Jul 26, 2017 45.75 46.25 45.14 46.10 2,130,832 +0.35(+0.77%)
Jul 25, 2017 45.48 46.03 44.80 45.75 3,310,748 +0.70(+1.55%)
Jul 24, 2017 45.55 45.90 44.64 45.05 5,157,288 -2.16(-4.58%)
Jul 21, 2017 48.06 48.07 46.29 47.21 3,775,107 -0.77(-1.60%)
Jul 20, 2017 48.55 48.76 47.48 47.98 3,095,262 -0.56(-1.15%)
Jul 19, 2017 48.66 48.89 48.33 48.54 1,711,629 -0.04(-0.08%)
Jul 18, 2017 48.85 49.19 48.47 48.58 2,050,919 -0.37(-0.76%)
Jul 17, 2017 48.42 49.32 48.25 48.95 2,438,027 +0.53(+1.09%)
Jul 14, 2017 48.68 48.86 48.25 48.42 1,953,856 -0.15(-0.31%)
Jul 13, 2017 48.48 48.74 48.12 48.57 3,654,990 +0.33(+0.68%)
Jul 12, 2017 48.28 48.99 48.00 48.24 3,183,710 -0.08(-0.17%)
Jul 11, 2017 48.40 48.50 47.47 48.32 2,586,088 -0.08(-0.17%)
Jul 10, 2017 49.69 49.79 48.35 48.40 4,487,377 -1.58(-3.16%)
Jul 07, 2017 50.08 50.38 49.67 49.98 4,129,058 -0.10(-0.20%)
Jul 06, 2017 50.04 50.29 49.55 50.08 5,044,036 -0.22(-0.44%)
Jul 05, 2017 50.96 51.60 50.05 50.30 8,688,954 -0.34(-0.67%)
Jul 03, 2017 49.59 50.71 49.58 50.64 2,163,325 +1.36(+2.76%)
Jun 30, 2017 49.14 49.71 48.67 49.28 3,694,203 +0.58(+1.19%)
Jun 29, 2017 48.77 49.45 48.26 48.70 2,872,674 -0.01(-0.02%)
Jun 28, 2017 48.50 48.93 48.33 48.71 2,264,932 +0.21(+0.43%)
Jun 27, 2017 48.25 48.95 48.01 48.50 2,986,310 +0.13(+0.27%)
Jun 26, 2017 48.21 48.73 47.92 48.37 3,223,322 +0.34(+0.71%)
Jun 23, 2017 47.47 48.77 47.25 48.03 7,534,600 +0.53(+1.12%)
Jun 22, 2017 48.45 49.30 47.45 47.50 4,297,085 -0.32(-0.67%)
Jun 21, 2017 47.02 48.18 44.87 47.82 12,887,251 -2.51(-4.99%)
Jun 20, 2017 51.11 51.33 50.22 50.33 3,486,855 -1.12(-2.18%)
Jun 19, 2017 52.20 52.22 50.91 51.45 3,440,362 -0.59(-1.13%)
Jun 16, 2017 52.73 52.84 50.59 52.04 6,714,121 -0.79(-1.50%)
Jun 15, 2017 53.50 53.99 52.27 52.83 3,980,956 -0.94(-1.75%)
Jun 14, 2017 55.50 55.50 53.59 53.77 3,527,638 -1.33(-2.41%)
Jun 13, 2017 54.06 55.36 53.29 55.10 3,028,992 +0.24(+0.44%)
Jun 12, 2017 54.65 55.84 54.37 54.86 4,205,506 +0.08(+0.15%)
Jun 09, 2017 53.95 54.94 53.11 54.78 3,776,415 +0.90(+1.67%)
Jun 08, 2017 55.65 53.81 53.88 3,708,828 -1.41(-2.55%)
Jun 07, 2017 55.15 55.68 54.31 55.29 5,500,664 +0.21(+0.38%)
Jun 06, 2017 57.40 57.59 54.82 55.08 5,705,506 -2.52(-4.37%)
Jun 05, 2017 57.51 58.21 56.73 57.60 3,418,413 -0.44(-0.76%)
Jun 02, 2017 59.45 59.55 57.63 58.04 4,012,921 -1.32(-2.22%)
Jun 01, 2017 59.50 59.70 59.04 59.36 2,836,601 -0.05(-0.08%)
May 31, 2017 59.64 59.64 58.61 59.41 4,180,608 -0.25(-0.42%)
May 30, 2017 60.00 60.64 59.26 59.66 1,901,029 -0.16(-0.27%)
May 26, 2017 59.57 59.95 59.07 59.82 1,214,301 +0.16(+0.27%)
May 25, 2017 60.18 60.95 59.43 59.66 3,293,948 +0.03(+0.05%)
May 24, 2017 59.78 59.96 58.65 59.63 3,740,111 -0.24(-0.40%)
May 23, 2017 60.31 60.63 59.45 59.87 3,760,005 -0.40(-0.66%)
May 22, 2017 59.13 61.00 58.51 60.27 7,049,311 +1.55(+2.64%)
May 19, 2017 61.40 58.13 58.72 16,898,634 -11.73(-16.65%)
May 18, 2017 71.12 71.82 70.21 70.45 2,770,188 -0.41(-0.58%)
May 17, 2017 71.79 71.56 70.66 70.86 2,669,658 -0.93(-1.30%)
May 16, 2017 72.10 72.59 70.72 71.79 2,711,617 -1.42(-1.94%)
May 15, 2017 74.89 75.03 72.94 73.21 2,150,769 -1.67(-2.23%)
May 12, 2017 75.36 75.50 74.11 74.88 1,630,543 -0.93(-1.23%)
May 11, 2017 76.50 76.80 74.73 75.81 1,326,375 -1.54(-1.99%)
May 10, 2017 76.65 77.71 76.44 77.35 1,731,268 +0.68(+0.89%)
May 09, 2017 76.77 77.17 76.53 76.67 910,951 +0.14(+0.18%)
May 08, 2017 76.87 76.87 76.05 76.53 718,257 -0.23(-0.30%)
May 05, 2017 76.48 76.96 75.84 76.76 822,654 +0.63(+0.83%)
May 04, 2017 76.87 77.04 75.77 76.13 1,146,564 -0.70(-0.91%)
May 03, 2017 76.83 77.17 76.43 76.83 830,281 +0.10(+0.13%)
May 02, 2017 76.29 76.75 75.89 76.73 1,005,697 +0.27(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.