Ever Glory Intl Group (NQ: EVK )

2.480 USD -0.629 (-20.25%)
Streaming Delayed Price Updated: 11:04 AM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.700 2.700 2.700 0 +0.00(+0.00%)
Apr 27, 2017 2.400 2.700 2.400 2.700 5,385 +0.00(+0.00%)
Apr 26, 2017 2.700 2.700 2.700 2.700 742 +0.00(+0.00%)
Apr 25, 2017 2.450 2.700 2.450 2.700 312 +0.00(+0.00%)
Apr 21, 2017 2.700 2.700 2.700 103 +0.05(+1.89%)
Apr 20, 2017 2.400 2.650 2.400 2.650 1,100 +0.00(+0.00%)
Apr 19, 2017 2.650 2.650 2.650 2.650 327 +0.00(+0.00%)
Apr 17, 2017 2.650 2.650 2.650 0 -0.05(-1.85%)
Apr 12, 2017 2.700 2.700 2.700 47 +0.01(+0.19%)
Apr 11, 2017 2.700 2.700 2.695 2.695 572 +0.15(+5.69%)
Apr 10, 2017 2.600 2.600 2.500 2.550 911 -0.15(-5.38%)
Apr 05, 2017 2.695 2.695 2.695 0 +0.19(+7.80%)
Apr 04, 2017 2.700 2.700 2.400 2.500 6,234 -0.15(-5.66%)
Apr 03, 2017 2.492 2.650 2.492 2.650 845 -0.05(-1.85%)
Mar 31, 2017 2.600 2.750 2.400 2.700 13,314 -0.05(-1.82%)
Mar 29, 2017 2.750 2.750 2.750 127 +0.00(+0.00%)
Mar 27, 2017 2.750 2.750 2.750 13 +0.05(+1.85%)
Mar 24, 2017 2.700 2.700 2.700 2.700 252 -0.05(-1.82%)
Mar 22, 2017 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 21, 2017 2.750 2.750 2.750 2.750 243 +0.00(+0.00%)
Mar 20, 2017 2.750 2.750 2.750 2.750 261 +0.04(+1.66%)
Mar 17, 2017 2.750 2.750 2.705 2.705 1,220 -0.04(-1.64%)
Mar 16, 2017 2.750 2.750 2.750 2.750 901 +0.00(+0.00%)
Mar 15, 2017 2.700 2.750 2.700 2.750 504 +0.06(+2.04%)
Mar 14, 2017 2.700 2.700 2.695 2.695 488 -0.06(-2.00%)
Mar 10, 2017 2.750 2.750 2.750 58 -0.05(-1.79%)
Mar 07, 2017 2.800 2.800 2.800 8 +0.05(+1.82%)
Mar 06, 2017 2.750 2.850 2.500 2.750 6,752 +0.25(+10.00%)
Mar 03, 2017 2.500 2.800 2.500 2.500 1,204 -0.35(-12.28%)
Mar 02, 2017 2.550 2.950 2.300 2.850 3,885 -0.10(-3.39%)
Mar 01, 2017 2.950 3.000 2.455 2.950 4,510 -0.05(-1.67%)
Feb 28, 2017 2.850 3.000 2.650 3.000 1,236 +0.05(+1.69%)
Feb 27, 2017 2.941 2.950 2.941 2.950 2,031 +0.05(+1.72%)
Feb 24, 2017 2.850 2.937 2.405 2.900 7,974 +0.05(+1.75%)
Feb 23, 2017 3.000 3.000 2.600 2.850 16,236 +0.25(+9.40%)
Feb 22, 2017 2.400 2.792 2.305 2.605 13,502 +0.60(+29.73%)
Feb 21, 2017 2.008 2.008 2.008 2.008 323 -0.39(-16.33%)
Feb 17, 2017 2.400 2.400 2.400 0 +0.00(+0.00%)
Feb 16, 2017 2.400 2.400 2.400 2.400 100 +0.10(+4.35%)
Feb 15, 2017 2.350 2.400 2.300 2.300 1,520 -0.10(-4.17%)
Feb 13, 2017 2.400 2.400 2.400 2 +0.00(+0.00%)
Feb 10, 2017 2.000 2.400 2.000 2.400 711 +0.05(+2.13%)
Feb 09, 2017 2.200 2.350 2.150 2.350 1,415 -0.04(-1.62%)
Feb 08, 2017 2.389 2.389 2.389 2.389 129 -0.01(-0.47%)
Feb 07, 2017 2.250 2.400 2.200 2.400 14,155 +0.15(+6.67%)
Feb 06, 2017 2.200 2.300 2.148 2.250 20,223 +0.05(+2.27%)
Feb 03, 2017 2.200 2.200 2.200 2.200 7,101 +0.00(+0.00%)
Feb 02, 2017 2.200 2.200 2.200 2.200 125 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.