Footlocker Inc (NY: FL )

46.07 +0.46 (+1.01%)
Official Closing Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 62.56 62.82 61.99 62.13 1,357,817 -0.46(-0.74%)
Mar 30, 2017 62.16 62.83 61.93 62.59 1,625,133 -0.02(-0.03%)
Mar 29, 2017 60.93 62.75 60.90 62.61 3,118,620 +1.87(+3.08%)
Mar 28, 2017 60.46 60.93 60.19 60.74 1,366,010 +0.28(+0.47%)
Mar 27, 2017 59.79 60.68 59.31 60.46 1,828,316 +0.17(+0.29%)
Mar 24, 2017 60.19 60.72 59.92 60.29 1,434,102 -0.22(-0.37%)
Mar 23, 2017 60.65 60.91 60.15 60.51 1,240,942 +0.02(+0.04%)
Mar 22, 2017 60.09 60.56 59.51 60.49 2,679,677 -0.51(-0.84%)
Mar 21, 2017 61.74 61.85 60.13 61.00 2,235,760 -0.44(-0.72%)
Mar 20, 2017 62.99 63.05 61.24 61.44 3,086,405 -1.40(-2.23%)
Mar 17, 2017 63.21 63.28 62.13 62.84 2,697,586 -0.11(-0.17%)
Mar 16, 2017 63.20 63.50 62.75 62.95 1,195,723 -0.37(-0.58%)
Mar 15, 2017 62.91 63.49 62.40 63.32 1,406,611 +0.32(+0.50%)
Mar 14, 2017 63.29 63.50 62.85 63.00 1,297,550 -0.09(-0.14%)
Mar 13, 2017 63.71 63.77 62.80 63.09 1,581,580 -0.85(-1.32%)
Mar 10, 2017 63.77 64.09 63.25 63.94 1,471,136 +0.42(+0.67%)
Mar 09, 2017 64.11 64.31 63.45 63.52 1,430,209 -0.65(-1.01%)
Mar 08, 2017 63.20 64.53 62.87 64.16 2,041,341 +1.28(+2.03%)
Mar 07, 2017 63.01 63.42 62.67 62.89 1,368,008 -0.26(-0.41%)
Mar 06, 2017 63.21 63.36 62.76 63.14 1,836,566 -0.45(-0.71%)
Mar 03, 2017 63.74 63.95 63.17 63.59 1,408,007 -0.02(-0.04%)
Mar 02, 2017 63.26 64.11 62.96 63.62 1,714,922 +0.51(+0.80%)
Mar 01, 2017 63.06 63.40 62.39 63.11 2,083,514 +0.27(+0.42%)
Feb 28, 2017 62.91 63.01 62.12 62.84 2,674,210 -0.28(-0.45%)
Feb 27, 2017 62.25 63.62 62.13 63.13 4,437,752 +0.83(+1.33%)
Feb 24, 2017 58.92 62.59 58.44 62.30 11,060,725 +5.34(+9.38%)
Feb 23, 2017 58.97 59.10 56.90 56.96 5,177,037 -2.03(-3.44%)
Feb 22, 2017 59.35 59.36 58.50 58.98 2,672,510 -0.15(-0.25%)
Feb 21, 2017 59.47 59.88 58.72 59.13 3,006,684 +0.17(+0.28%)
Feb 17, 2017 58.97 58.97 58.97 0 +0.42(+0.71%)
Feb 16, 2017 58.64 59.82 58.23 58.55 2,052,685 +0.11(+0.18%)
Feb 15, 2017 58.50 58.96 58.21 58.44 1,489,676 -0.22(-0.38%)
Feb 14, 2017 58.48 59.14 58.06 58.67 2,042,481 +0.17(+0.30%)
Feb 13, 2017 59.31 59.48 58.41 58.49 1,483,110 -0.66(-1.11%)
Feb 10, 2017 59.26 59.65 58.76 59.15 2,107,836 -0.06(-0.10%)
Feb 09, 2017 57.94 59.83 57.91 59.21 2,692,152 +1.35(+2.33%)
Feb 08, 2017 56.72 58.12 55.79 57.86 1,930,006 +1.11(+1.96%)
Feb 07, 2017 57.36 57.56 56.52 56.75 1,974,886 -0.32(-0.57%)
Feb 06, 2017 57.33 57.70 56.88 57.07 1,746,370 -0.68(-1.18%)
Feb 03, 2017 57.53 58.26 57.44 57.75 1,991,189 +0.22(+0.38%)
Feb 02, 2017 57.65 58.10 57.02 57.54 2,277,528 +0.81(+1.42%)
Feb 01, 2017 57.01 57.20 56.12 56.73 2,348,930 -0.19(-0.34%)
Jan 31, 2017 54.89 56.98 54.71 56.92 2,155,798 +0.51(+0.91%)
Jan 30, 2017 56.24 56.50 55.64 56.41 2,354,638 -0.07(-0.13%)
Jan 27, 2017 57.44 57.69 56.42 56.48 1,061,852 -0.98(-1.71%)
Jan 26, 2017 57.58 58.01 57.33 57.46 1,747,148 -0.01(-0.01%)
Jan 25, 2017 57.72 57.84 57.17 57.47 1,837,270 +0.28(+0.49%)
Jan 24, 2017 56.82 57.40 56.72 57.19 1,776,209 +0.06(+0.10%)
Jan 23, 2017 57.09 57.33 56.70 57.13 1,984,032 -0.29(-0.51%)
Jan 20, 2017 57.01 57.70 56.91 57.42 1,368,249 +0.49(+0.86%)
Jan 19, 2017 57.60 57.84 56.72 56.93 2,170,027 -0.66(-1.15%)
Jan 18, 2017 57.80 58.24 57.30 57.60 2,135,604 -0.32(-0.54%)
Jan 17, 2017 58.59 59.67 57.69 57.91 2,196,419 -0.68(-1.16%)
Jan 13, 2017 58.59 58.59 58.59 0 +0.17(+0.28%)
Jan 12, 2017 58.45 58.78 57.99 58.43 1,300,349 -0.02(-0.03%)
Jan 11, 2017 58.89 59.00 57.93 58.44 1,693,480 -0.24(-0.42%)
Jan 10, 2017 58.51 58.94 58.35 58.69 2,048,832 +0.06(+0.10%)
Jan 09, 2017 58.64 58.82 58.35 58.63 1,224,295 +0.07(+0.11%)
Jan 06, 2017 59.49 59.51 58.52 58.56 1,755,275 -0.81(-1.37%)
Jan 05, 2017 59.40 59.83 58.67 59.37 2,153,639 -1.02(-1.68%)
Jan 04, 2017 59.68 60.87 59.49 60.39 2,003,802 +1.05(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.