Tailored Brands Inc (NY: TLRD )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.81	12.82	12.31	12.33	626,614	-0.50(-3.90%)
Apr 27, 2017	12.98	13.00	12.64	12.83	619,477	-0.11(-0.85%)
Apr 26, 2017	12.66	13.13	12.55	12.94	865,580	+0.33(+2.62%)
Apr 25, 2017	13.04	13.12	12.43	12.61	947,183	-0.35(-2.70%)
Apr 24, 2017	12.90	13.05	12.60	12.96	1,122,799	+0.31(+2.45%)
Apr 21, 2017	12.59	12.70	12.33	12.65	842,927	+0.04(+0.32%)
Apr 20, 2017	12.26	12.91	12.26	12.61	1,078,079	+0.44(+3.62%)
Apr 19, 2017	12.11	12.53	12.10	12.17	803,857	+0.09(+0.75%)
Apr 18, 2017	12.26	12.28	12.04	12.08	934,628	-0.19(-1.55%)
Apr 17, 2017	12.28	12.34	11.99	12.27	857,235	+0.07(+0.57%)
Apr 13, 2017	12.58	12.66	12.17	12.20	1,418,479	-0.42(-3.33%)
Apr 12, 2017	12.85	13.00	12.40	12.62	1,867,984	-0.32(-2.47%)
Apr 11, 2017	12.61	13.09	12.47	12.94	2,896,078	+0.33(+2.62%)
Apr 10, 2017	13.35	13.40	12.37	12.61	3,088,321	-0.76(-5.68%)
Apr 07, 2017	13.55	13.78	13.28	13.37	1,808,842	-0.16(-1.18%)
Apr 06, 2017	13.87	14.08	13.46	13.53	2,182,516	-0.22(-1.60%)
Apr 05, 2017	14.12	14.38	13.66	13.75	1,078,208	-0.29(-2.07%)
Apr 04, 2017	14.35	14.58	13.94	14.04	1,301,445	-0.36(-2.50%)
Apr 03, 2017	14.98	15.18	14.31	14.40	1,199,580	-0.54(-3.61%)
Mar 31, 2017	15.31	15.46	14.93	14.94	967,351	-0.37(-2.42%)
Mar 30, 2017	15.24	15.43	15.04	15.31	830,125	-0.01(-0.07%)
Mar 29, 2017	14.89	15.59	14.84	15.32	1,340,860	+0.49(+3.30%)
Mar 28, 2017	14.45	14.90	14.26	14.83	958,241	+0.33(+2.28%)
Mar 27, 2017	14.42	14.80	14.38	14.50	893,414	-0.18(-1.23%)
Mar 24, 2017	14.57	14.72	14.34	14.68	1,040,741	+0.14(+0.96%)
Mar 23, 2017	14.54	14.95	14.52	14.54	1,204,735	+0.10(+0.69%)
Mar 22, 2017	14.18	14.47	14.01	14.44	1,323,983	+0.26(+1.83%)
Mar 21, 2017	14.82	15.02	14.01	14.18	2,209,124	-0.63(-4.25%)
Mar 20, 2017	15.21	15.26	14.67	14.81	1,084,116	-0.40(-2.63%)
Mar 17, 2017	15.32	15.40	14.95	15.21	1,988,457	+0.02(+0.13%)
Mar 16, 2017	14.83	15.27	14.72	15.19	2,026,793	+0.35(+2.36%)
Mar 15, 2017	14.47	14.94	14.29	14.84	1,897,805	+0.39(+2.70%)
Mar 14, 2017	14.68	14.68	14.14	14.45	1,677,122	-0.24(-1.63%)
Mar 13, 2017	14.95	15.21	14.56	14.69	2,355,130	-0.24(-1.61%)
Mar 10, 2017	15.91	15.91	14.87	14.93	4,230,801	-0.91(-5.74%)
Mar 09, 2017	16.53	17.06	15.71	15.84	15,977,384	-7.53(-32.22%)
Mar 08, 2017	23.12	23.70	22.73	23.37	3,555,322	+0.25(+1.08%)
Mar 07, 2017	23.12	23.56	23.03	23.12	1,109,026	-0.17(-0.73%)
Mar 06, 2017	22.96	23.41	22.82	23.29	1,006,743	-0.04(-0.17%)
Mar 03, 2017	23.59	24.00	22.83	23.33	1,233,507	-0.25(-1.06%)
Mar 02, 2017	23.00	24.11	22.83	23.58	1,253,364	+0.64(+2.79%)
Mar 01, 2017	23.11	23.70	22.82	22.94	1,248,727	-0.17(-0.74%)
Feb 28, 2017	23.40	23.42	22.45	23.11	1,192,171	-0.44(-1.87%)
Feb 27, 2017	23.08	23.61	22.91	23.55	758,076	+0.43(+1.86%)
Feb 24, 2017	22.35	23.74	22.18	23.12	939,962	+0.80(+3.58%)
Feb 23, 2017	22.85	23.14	22.29	22.32	1,206,691	-0.64(-2.79%)
Feb 22, 2017	22.80	23.13	22.60	22.96	675,500	+0.11(+0.48%)
Feb 21, 2017	22.78	23.12	22.46	22.85	788,178	+0.20(+0.88%)
Feb 17, 2017		22.65	22.65	22.65	0	+0.37(+1.66%)
Feb 16, 2017	22.59	22.82	21.75	22.28	1,119,311	-0.32(-1.42%)
Feb 15, 2017	22.74	23.03	22.10	22.60	930,353	-0.21(-0.92%)
Feb 14, 2017	22.19	22.94	22.19	22.81	676,986	+0.39(+1.74%)
Feb 13, 2017	22.93	22.95	22.18	22.42	865,924	-0.31(-1.36%)
Feb 10, 2017	22.86	23.17	22.25	22.73	792,153	-0.08(-0.35%)
Feb 09, 2017	21.85	22.96	21.85	22.81	1,562,019	+0.92(+4.20%)
Feb 08, 2017	20.68	22.05	20.42	21.89	1,144,718	+1.12(+5.39%)
Feb 07, 2017	21.76	21.76	20.65	20.77	957,550	-0.79(-3.66%)
Feb 06, 2017	21.43	22.02	21.39	21.56	1,196,710	+0.07(+0.33%)
Feb 03, 2017	21.75	21.75	20.86	21.49	1,098,168	-0.26(-1.20%)
Feb 02, 2017	21.77	22.46	21.42	21.75	2,148,549	+0.27(+1.26%)
Feb 01, 2017	21.44	21.73	21.01	21.48	2,212,621	+0.23(+1.08%)
Jan 31, 2017	20.00	21.57	19.64	21.25	3,059,558	+1.02(+5.04%)
Jan 30, 2017	19.40	20.37	19.17	20.23	3,677,894	+0.75(+3.85%)
Jan 27, 2017	20.02	20.16	19.31	19.48	978,256	-0.60(-2.99%)
Jan 26, 2017	20.74	20.92	20.02	20.08	1,059,860	-0.65(-3.14%)
Jan 25, 2017	20.70	20.99	20.45	20.73	987,103	+0.26(+1.27%)
Jan 24, 2017	20.30	20.61	19.75	20.47	1,111,147	+0.18(+0.89%)
Jan 23, 2017	20.60	20.83	20.04	20.29	2,131,788	-0.45(-2.17%)
Jan 20, 2017	20.91	21.16	20.56	20.74	1,035,511	-0.02(-0.10%)
Jan 19, 2017	21.20	21.43	20.68	20.76	1,150,202	-0.53(-2.49%)
Jan 18, 2017	21.31	21.43	20.54	21.29	1,595,706	-0.15(-0.70%)
Jan 17, 2017	21.27	22.25	21.25	21.44	1,164,296	+0.08(+0.37%)
Jan 13, 2017		21.36	21.36	21.36	0	+0.00(+0.00%)
Jan 12, 2017	21.60	21.89	21.03	21.36	1,243,000	-0.33(-1.52%)
Jan 11, 2017	22.11	22.26	21.25	21.69	1,485,290	-0.34(-1.54%)
Jan 10, 2017	22.27	22.72	21.79	22.03	1,763,113	-0.43(-1.91%)
Jan 09, 2017	22.20	22.59	21.98	22.46	1,604,464	+0.13(+0.58%)
Jan 06, 2017	22.94	23.05	22.20	22.33	3,053,346	-0.56(-2.45%)
Jan 05, 2017	23.95	23.99	22.31	22.89	2,230,923	-1.96(-7.89%)
Jan 04, 2017	24.55	25.50	24.52	24.85	1,967,125	+0.18(+0.73%)
Jan 03, 2017	25.55	26.20	24.03	24.67	2,109,065	-0.88(-3.44%)
Dec 30, 2016		25.55	25.55	25.55	0	-0.02(-0.08%)
Dec 29, 2016	25.80	26.37	25.08	25.57	1,264,590	-0.25(-0.97%)
Dec 28, 2016	26.54	26.83	25.64	25.82	919,241	-0.55(-2.09%)
Dec 27, 2016	26.43	26.80	26.00	26.37	510,917	+0.11(+0.42%)
Dec 23, 2016		26.26	26.26	26.26	0	+0.13(+0.50%)
Dec 22, 2016	28.35	28.35	25.96	26.13	1,870,191	-2.27(-7.99%)
Dec 21, 2016	28.17	28.76	27.88	28.40	1,257,041	+0.24(+0.85%)
Dec 20, 2016	27.33	28.17	27.14	28.16	819,983	+1.04(+3.83%)
Dec 19, 2016	26.74	27.39	26.60	27.12	758,828	+0.55(+2.07%)
Dec 16, 2016	27.69	27.84	26.54	26.57	3,998,561	-0.81(-2.96%)
Dec 15, 2016	27.56	27.88	27.21	27.38	1,023,794	-0.07(-0.26%)
Dec 14, 2016	27.30	27.70	26.62	27.45	1,365,658	+0.06(+0.22%)
Dec 13, 2016	27.12	27.83	26.72	27.39	2,089,794	+0.35(+1.29%)
Dec 12, 2016	27.11	27.43	26.10	27.04	2,192,585	-0.14(-0.52%)
Dec 09, 2016	26.34	27.50	25.83	27.18	3,327,623	+0.74(+2.80%)
Dec 08, 2016	24.79	27.54	24.30	26.44	12,519,058	+7.51(+39.67%)
Dec 07, 2016	18.33	19.19	18.24	18.93	1,984,307	+0.62(+3.39%)
Dec 06, 2016	17.99	18.36	17.53	18.31	1,388,199	+0.38(+2.12%)
Dec 05, 2016	18.45	19.09	17.76	17.93	2,556,488	-1.30(-6.76%)
Dec 02, 2016	18.92	19.43	18.72	19.23	1,618,726	+0.34(+1.80%)
Dec 01, 2016	18.73	18.98	18.30	18.89	769,005	+0.13(+0.69%)
Nov 30, 2016	18.51	18.98	18.11	18.76	909,491	+0.19(+1.02%)
Nov 29, 2016	18.37	18.76	18.15	18.57	660,628	+0.30(+1.64%)
Nov 28, 2016	18.67	18.70	17.92	18.27	530,089	-0.40(-2.14%)
Nov 25, 2016	18.78	18.95	18.60	18.67	285,465	-0.01(-0.05%)
Nov 23, 2016		18.68	18.68	18.68	0	+0.11(+0.59%)
Nov 22, 2016	17.92	18.69	17.92	18.57	946,549	+0.79(+4.44%)
Nov 21, 2016	17.89	18.27	17.72	17.78	647,749	+0.00(+0.00%)
Nov 18, 2016	18.03	18.18	17.21	17.78	812,530	-0.34(-1.88%)
Nov 17, 2016	17.86	18.24	17.62	18.12	522,227	+0.26(+1.46%)
Nov 16, 2016	17.85	18.29	17.64	17.86	700,652	-0.01(-0.06%)
Nov 15, 2016	17.80	18.08	17.22	17.87	777,348	+0.11(+0.62%)
Nov 14, 2016	17.01	17.85	17.00	17.76	1,505,294	+0.97(+5.78%)
Nov 11, 2016	16.07	16.85	15.81	16.79	1,124,898	+0.71(+4.42%)
Nov 10, 2016	15.43	16.45	15.42	16.08	1,504,391	+0.87(+5.72%)
Nov 09, 2016	14.12	15.38	14.12	15.21	938,810	+0.58(+3.96%)
Nov 08, 2016	15.32	15.36	14.43	14.63	1,358,472	-0.79(-5.12%)
Nov 07, 2016	15.72	15.95	15.39	15.42	989,929	+0.12(+0.78%)
Nov 04, 2016	15.19	15.92	15.13	15.30	838,175	+0.06(+0.39%)
Nov 03, 2016	15.75	15.89	15.20	15.24	458,477	-0.49(-3.12%)
Nov 02, 2016	15.49	15.84	15.43	15.73	625,481	+0.21(+1.35%)
Nov 01, 2016	15.71	15.72	15.22	15.52	1,011,492	-0.28(-1.77%)
Oct 31, 2016	15.94	16.12	15.67	15.80	805,317	-0.13(-0.82%)
Oct 28, 2016	15.84	16.21	15.79	15.93	354,659	-0.03(-0.19%)
Oct 27, 2016	16.69	16.71	15.83	15.96	680,438	-0.74(-4.43%)
Oct 26, 2016	16.75	17.16	16.64	16.70	480,735	-0.24(-1.42%)
Oct 25, 2016	16.75	17.01	16.48	16.94	931,877	+0.05(+0.30%)
Oct 24, 2016	16.69	17.18	16.64	16.89	922,956	+0.30(+1.81%)
Oct 21, 2016	15.90	16.62	15.90	16.59	975,070	+0.47(+2.92%)
Oct 20, 2016	16.04	16.27	16.01	16.12	510,042	+0.03(+0.19%)
Oct 19, 2016	15.90	16.22	15.72	16.09	537,582	+0.28(+1.77%)
Oct 18, 2016	16.15	16.16	15.72	15.81	555,983	-0.11(-0.69%)
Oct 17, 2016	16.08	16.09	15.72	15.92	759,996	-0.15(-0.93%)
Oct 14, 2016	16.35	16.40	15.93	16.07	567,015	-0.20(-1.23%)
Oct 13, 2016	16.34	17.03	16.11	16.27	1,014,485	-0.28(-1.69%)
Oct 12, 2016	16.07	16.56	16.04	16.55	777,902	+0.53(+3.31%)
Oct 11, 2016	16.23	16.23	15.84	16.02	813,344	-0.24(-1.48%)
Oct 10, 2016	15.85	16.42	15.84	16.26	972,596	+0.58(+3.70%)
Oct 07, 2016	15.70	16.01	15.53	15.68	1,192,125	+0.07(+0.45%)
Oct 06, 2016	15.65	15.68	15.29	15.61	942,280	-0.05(-0.32%)
Oct 05, 2016	15.32	15.78	15.18	15.66	1,160,922	+0.47(+3.09%)
Oct 04, 2016	15.34	15.48	15.08	15.19	1,025,171	-0.20(-1.30%)
Oct 03, 2016	15.74	15.78	15.32	15.39	734,259	-0.31(-1.97%)
Sep 30, 2016	15.22	15.81	15.16	15.70	884,731	+0.51(+3.36%)
Sep 29, 2016	15.26	15.49	15.13	15.19	837,971	-0.16(-1.04%)
Sep 28, 2016	15.33	15.63	15.13	15.35	1,079,616	-0.06(-0.39%)
Sep 27, 2016	15.52	15.84	15.25	15.41	750,023	-0.08(-0.52%)
Sep 26, 2016	15.84	15.91	15.39	15.49	1,338,124	-0.53(-3.31%)
Sep 23, 2016	15.94	16.34	15.85	16.02	1,016,930	+0.07(+0.44%)
Sep 22, 2016	16.18	16.29	15.91	15.95	1,859,377	+0.04(+0.25%)
Sep 21, 2016	16.44	16.48	15.49	15.91	2,428,336	-0.28(-1.73%)
Sep 20, 2016	16.64	16.69	15.96	16.19	1,469,049	-0.35(-2.12%)
Sep 19, 2016	16.73	16.97	16.36	16.54	1,462,632	-0.09(-0.54%)
Sep 16, 2016	16.66	16.95	16.48	16.63	1,496,292	-0.11(-0.66%)
Sep 15, 2016	16.28	16.89	16.23	16.74	1,399,548	+0.42(+2.57%)
Sep 14, 2016	16.03	16.82	16.03	16.32	1,905,107	+0.24(+1.49%)
Sep 13, 2016	16.46	16.73	15.84	16.08	1,576,527	-0.52(-3.13%)
Sep 12, 2016	16.42	16.75	16.15	16.60	2,056,956	+0.13(+0.79%)
Sep 09, 2016	16.37	17.00	16.14	16.47	2,596,390	-0.10(-0.60%)
Sep 08, 2016	16.58	17.38	15.89	16.57	9,523,641	+2.34(+16.44%)
Sep 07, 2016	13.76	14.24	13.51	14.23	2,300,740	+0.42(+3.04%)
Sep 06, 2016	14.24	14.28	13.56	13.81	2,063,602	-0.35(-2.47%)
Sep 02, 2016	14.24	14.16	14.16	14.16	1,246,600	-0.01(-0.07%)
Sep 01, 2016	13.47	14.32	13.28	14.17	2,989,907	+0.99(+7.51%)
Aug 31, 2016	13.16	13.57	13.06	13.18	1,644,385	+0.02(+0.15%)
Aug 30, 2016	14.00	14.12	13.05	13.16	1,978,939	-0.96(-6.80%)
Aug 29, 2016	13.87	14.32	13.75	14.12	586,362	+0.24(+1.73%)
Aug 26, 2016	14.23	14.41	13.68	13.88	712,005	-0.34(-2.39%)
Aug 25, 2016	14.76	14.76	14.01	14.22	863,309	-0.59(-3.98%)
Aug 24, 2016	14.90	15.00	14.75	14.81	594,545	-0.17(-1.13%)
Aug 23, 2016	15.05	15.15	14.90	14.98	643,882	+0.09(+0.60%)
Aug 22, 2016	14.58	14.99	14.32	14.89	883,896	+0.31(+2.13%)
Aug 19, 2016	14.00	14.73	13.99	14.58	999,732	+0.39(+2.75%)
Aug 18, 2016	14.18	14.46	14.09	14.19	486,805	+0.11(+0.78%)
Aug 17, 2016	14.08	14.33	13.89	14.08	746,265	-0.12(-0.85%)
Aug 16, 2016	14.34	14.37	14.13	14.20	882,667	-0.14(-0.98%)
Aug 15, 2016	13.90	14.36	13.85	14.34	780,144	+0.55(+3.99%)
Aug 12, 2016	13.75	14.08	13.58	13.79	553,462	+0.04(+0.29%)
Aug 11, 2016	13.79	14.61	13.57	13.75	1,193,438	+0.27(+2.00%)
Aug 10, 2016	13.70	14.02	13.24	13.48	803,148	-0.11(-0.81%)
Aug 09, 2016	14.21	14.26	13.37	13.59	881,126	-0.69(-4.83%)
Aug 08, 2016	14.25	14.59	14.02	14.28	732,071	-0.03(-0.21%)
Aug 05, 2016	14.14	14.49	14.04	14.31	706,445	+0.36(+2.58%)
Aug 04, 2016	14.15	14.36	13.91	13.95	480,899	-0.16(-1.13%)
Aug 03, 2016	13.78	14.19	13.26	14.11	740,825	+0.18(+1.29%)
Aug 02, 2016	14.40	14.69	13.85	13.93	923,706	+0.01(+0.07%)
Aug 01, 2016	14.62	14.64	13.79	13.92	873,540	-0.73(-4.98%)
Jul 29, 2016	14.38	14.72	14.25	14.65	729,340	+0.19(+1.31%)
Jul 28, 2016	14.69	14.70	14.26	14.46	536,925	-0.23(-1.57%)
Jul 27, 2016	14.95	15.27	14.61	14.69	1,208,055	-0.27(-1.80%)
Jul 26, 2016	14.86	15.18	14.82	14.96	651,327	+0.16(+1.08%)
Jul 25, 2016	14.44	14.96	14.44	14.80	842,846	+0.35(+2.42%)
Jul 22, 2016	14.58	14.75	14.15	14.45	770,953	-0.17(-1.16%)
Jul 21, 2016	14.72	14.85	14.56	14.62	713,611	-0.09(-0.61%)
Jul 20, 2016	14.24	14.92	14.02	14.71	994,317	+0.47(+3.30%)
Jul 19, 2016	14.31	14.44	14.12	14.24	595,653	-0.07(-0.49%)
Jul 18, 2016	13.98	14.40	13.82	14.31	626,061	+0.47(+3.40%)
Jul 15, 2016	13.91	14.10	13.61	13.84	648,542	+0.07(+0.51%)
Jul 14, 2016	13.84	14.17	13.64	13.77	940,308	-0.14(-1.01%)
Jul 13, 2016	14.05	14.05	13.66	13.91	540,057	-0.04(-0.29%)
Jul 12, 2016	13.50	14.00	13.44	13.95	1,019,091	+0.48(+3.56%)
Jul 11, 2016	13.28	13.54	13.20	13.47	719,324	+0.23(+1.74%)
Jul 08, 2016	12.92	12.77	12.77	13.24	1,105,812	+0.47(+3.68%)
Jul 07, 2016	12.58	12.96	12.56	12.77	486,189	+0.13(+1.03%)
Jul 06, 2016	12.08	12.70	12.03	12.64	758,970	+0.36(+2.93%)
Jul 05, 2016	12.62	12.64	11.97	12.28	706,398	-0.40(-3.15%)
Jul 01, 2016	12.62	12.68	12.68	12.68	930,400	+0.02(+0.16%)
Jun 30, 2016	12.45	12.75	12.20	12.66	1,099,340	+0.31(+2.51%)
Jun 29, 2016	11.86	12.49	11.61	12.35	1,199,869	+0.77(+6.65%)
Jun 28, 2016	11.36	11.76	11.24	11.58	1,068,949	+0.35(+3.12%)
Jun 27, 2016	11.83	11.86	10.90	11.23	1,448,375	-0.80(-6.65%)
Jun 24, 2016	11.81	12.15	11.60	12.03	2,305,351	-0.25(-2.04%)
Jun 23, 2016	12.02	12.29	11.97	12.28	738,388	+0.41(+3.45%)
Jun 22, 2016	12.27	12.38	11.82	11.87	1,177,455	-0.37(-3.02%)
Jun 21, 2016	12.31	12.35	11.84	12.24	965,470	+0.12(+0.99%)
Jun 20, 2016	12.08	12.46	11.97	12.12	887,953	+0.28(+2.36%)
Jun 17, 2016	11.84	12.38	11.76	11.84	1,913,067	+0.05(+0.42%)
Jun 16, 2016	12.02	12.08	11.45	11.79	1,056,566	-0.17(-1.42%)
Jun 15, 2016	11.42	12.32	11.40	11.96	1,895,923	+0.54(+4.73%)
Jun 14, 2016	11.73	11.94	11.03	11.42	1,959,064	+0.03(+0.26%)
Jun 13, 2016	11.39	11.85	11.23	11.39	1,970,401	-0.21(-1.81%)
Jun 10, 2016	12.06	12.22	11.29	11.60	4,510,274	-0.74(-6.00%)
Jun 09, 2016	15.00	15.05	11.70	12.34	13,104,236	-3.19(-20.54%)
Jun 08, 2016	15.50	15.73	15.03	15.53	2,510,460	+0.15(+0.98%)
Jun 07, 2016	14.65	15.59	14.55	15.38	2,464,551	+0.74(+5.05%)
Jun 06, 2016	14.09	14.82	13.80	14.64	2,014,375	+0.53(+3.76%)
Jun 03, 2016	14.38	14.54	13.82	14.11	907,912	-0.33(-2.29%)
Jun 02, 2016	13.89	14.52	13.77	14.44	1,415,195	+0.55(+3.96%)
Jun 01, 2016	13.79	14.00	13.58	13.89	1,655,806	+0.10(+0.73%)
May 31, 2016	13.80	13.94	13.57	13.79	866,277	+0.00(+0.00%)
May 27, 2016	13.82	13.79	13.79	13.79	521,200	+0.02(+0.15%)
May 26, 2016	14.04	14.26	13.62	13.77	705,107	-0.25(-1.78%)
May 25, 2016	12.89	14.24	12.77	14.02	1,706,852	+1.12(+8.68%)
May 24, 2016	13.08	13.27	12.74	12.90	1,110,336	-0.08(-0.62%)
May 23, 2016	13.66	13.85	12.85	12.98	2,115,885	+0.26(+2.04%)
May 20, 2016	12.43	12.82	12.38	12.72	1,345,572	+0.33(+2.66%)
May 19, 2016	12.40	12.69	12.13	12.39	869,106	+0.11(+0.90%)
May 18, 2016	12.87	12.87	12.12	12.28	1,343,140	-0.72(-5.54%)
May 17, 2016	12.92	13.31	12.53	13.00	1,387,137	+0.11(+0.85%)
May 16, 2016	13.04	13.73	12.84	12.89	1,476,248	-0.15(-1.15%)
May 13, 2016	13.94	14.26	12.34	13.04	4,885,303	-1.12(-7.91%)
May 12, 2016	14.70	14.84	13.95	14.16	927,166	-0.44(-3.01%)
May 11, 2016	15.45	15.45	14.40	14.60	1,222,868	-1.03(-6.59%)
May 10, 2016	15.84	15.90	15.37	15.63	758,773	-0.28(-1.76%)
May 09, 2016	16.02	16.29	15.77	15.91	607,837	-0.24(-1.49%)
May 06, 2016	16.01	16.18	15.76	16.15	436,087	+0.12(+0.75%)
May 05, 2016	16.87	17.00	16.02	16.03	599,781	-0.91(-5.37%)
May 04, 2016	16.89	17.35	16.78	16.94	490,211	-0.19(-1.11%)
May 03, 2016	17.65	17.66	16.71	17.13	620,433	-0.55(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.