US Telecommunications Ishares ETF (NY: IYZ )

31.48 USD UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 30.74 30.74 30.40 30.41 139,134 -0.29(-0.94%)
Sep 28, 2017 30.53 30.75 30.50 30.70 230,712 -0.08(-0.26%)
Sep 27, 2017 30.57 30.80 30.42 30.78 337,642 +0.28(+0.92%)
Sep 26, 2017 30.88 30.88 30.49 30.50 333,819 -0.55(-1.77%)
Sep 25, 2017 30.91 31.21 30.86 31.05 186,989 +0.13(+0.42%)
Sep 22, 2017 30.77 30.93 30.69 30.92 198,514 +0.42(+1.38%)
Sep 21, 2017 30.76 30.76 30.50 30.50 688,769 -0.23(-0.75%)
Sep 20, 2017 30.94 30.94 30.70 30.73 85,486 -0.08(-0.26%)
Sep 19, 2017 30.32 30.92 30.20 30.81 612,912 +0.57(+1.88%)
Sep 18, 2017 30.51 30.65 30.21 30.24 265,937 -0.23(-0.75%)
Sep 15, 2017 30.03 30.47 30.03 30.47 611,100 +0.40(+1.33%)
Sep 14, 2017 30.35 30.35 30.02 30.07 228,431 -0.11(-0.36%)
Sep 13, 2017 30.48 30.55 30.18 30.18 224,923 -0.18(-0.59%)
Sep 12, 2017 29.92 30.47 29.86 30.36 448,433 +0.50(+1.67%)
Sep 11, 2017 30.28 30.28 29.79 29.86 490,798 -0.34(-1.13%)
Sep 08, 2017 30.38 30.73 29.90 30.20 1,007,785 -0.18(-0.59%)
Sep 07, 2017 31.25 31.34 30.38 30.38 835,008 -0.87(-2.78%)
Sep 06, 2017 31.98 32.05 31.23 31.25 336,283 -0.63(-1.98%)
Sep 05, 2017 32.17 32.22 31.79 31.88 254,524 -0.46(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.