Patriot TR HD (NQ: PATI )

9.610 USD -0.140 (-1.44%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 19.35 19.35 19.35 19.35 180 +0.35(+1.84%)
May 30, 2017 19.06 19.29 19.00 19.00 3,774 -0.01(-0.05%)
May 26, 2017 19.01 19.01 19.01 19.01 150 -0.09(-0.47%)
May 25, 2017 19.55 19.55 19.10 19.10 639 +0.06(+0.32%)
May 24, 2017 19.24 19.24 19.04 19.04 356 -0.08(-0.42%)
May 23, 2017 19.90 19.90 19.12 19.12 6,397 -0.59(-2.99%)
May 22, 2017 19.71 19.71 19.71 19.71 100 -0.79(-3.85%)
May 17, 2017 20.50 20.50 20.50 52 -0.05(-0.24%)
May 16, 2017 20.60 20.60 20.55 20.55 1,495 +0.00(+0.00%)
May 11, 2017 20.55 20.55 20.55 49 +0.76(+3.84%)
May 10, 2017 19.84 19.95 19.75 19.79 2,040 -1.18(-5.63%)
May 08, 2017 20.97 20.97 20.97 0 +0.32(+1.54%)
May 04, 2017 20.65 20.65 20.65 35 -0.35(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.