Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	29.33	29.66	29.02	29.28	5,777,428	-0.01(-0.03%)
Aug 30, 2017	29.40	29.44	29.00	29.29	4,736,128	+0.07(+0.23%)
Aug 29, 2017	28.96	29.44	28.63	29.22	5,617,752	-0.45(-1.51%)
Aug 28, 2017	29.85	29.85	29.13	29.67	4,522,726	-0.15(-0.50%)
Aug 25, 2017	28.94	29.92	28.92	29.82	6,264,965	+0.92(+3.19%)
Aug 24, 2017	29.59	30.14	28.86	28.90	9,248,128	-0.40(-1.36%)
Aug 23, 2017	27.45	29.36	27.41	29.30	10,383,480	+1.72(+6.24%)
Aug 22, 2017	26.53	27.66	26.23	27.58	12,645,541	+1.13(+4.27%)
Aug 21, 2017	28.26	28.32	26.36	26.45	27,785,260	-2.13(-7.45%)
Aug 18, 2017	30.38	30.58	28.50	28.57	43,576,420	-11.07(-27.92%)
Aug 17, 2017	40.18	41.00	39.58	39.64	6,658,812	-0.72(-1.79%)
Aug 16, 2017	39.58	40.78	39.52	40.37	6,719,503	+1.20(+3.06%)
Aug 15, 2017	39.19	39.93	38.56	39.17	7,504,208	-1.82(-4.44%)
Aug 14, 2017	41.11	41.36	40.67	40.99	3,441,395	+0.02(+0.04%)
Aug 11, 2017	40.39	41.59	40.27	40.97	3,062,574	+0.17(+0.43%)
Aug 10, 2017	40.87	41.12	40.03	40.80	3,697,159	-0.59(-1.43%)
Aug 09, 2017	41.28	41.76	40.82	41.39	3,027,624	-0.20(-0.48%)
Aug 08, 2017	41.97	42.63	41.52	41.59	6,080,531	+1.00(+2.46%)
Aug 07, 2017	40.60	40.72	39.78	40.59	4,529,463	-0.13(-0.33%)
Aug 04, 2017	40.43	40.98	40.29	40.72	3,372,031	+0.37(+0.93%)
Aug 03, 2017	39.65	40.72	39.50	40.35	5,142,121	+0.75(+1.89%)
Aug 02, 2017	38.93	39.87	38.89	39.60	4,890,600	+0.65(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.