Fidelity National Information Services (NY: FIS )

73.45 -1.79 (-2.38%)
Streaming Delayed Price Updated: 12:12 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 74.17 74.52 73.68 73.72 1,866,207 -0.40(-0.54%)
Mar 30, 2017 73.89 74.48 73.79 74.12 1,575,566 +0.02(+0.02%)
Mar 29, 2017 73.90 74.25 73.15 74.10 1,152,959 -0.24(-0.32%)
Mar 28, 2017 73.65 74.71 73.25 74.34 2,538,406 -0.11(-0.15%)
Mar 27, 2017 73.73 74.53 73.49 74.45 1,963,982 +0.27(+0.36%)
Mar 24, 2017 73.98 74.42 73.89 74.18 1,283,999 +0.28(+0.38%)
Mar 23, 2017 73.89 74.23 73.57 73.91 1,349,569 -0.07(-0.10%)
Mar 22, 2017 74.31 74.52 73.91 73.98 1,461,066 -0.14(-0.19%)
Mar 21, 2017 74.79 75.10 73.92 74.12 1,959,099 -0.90(-1.20%)
Mar 20, 2017 75.85 75.85 74.57 75.02 1,784,184 -0.75(-0.99%)
Mar 17, 2017 76.25 76.29 75.69 75.77 2,084,334 -0.11(-0.15%)
Mar 16, 2017 76.39 76.49 75.78 75.88 1,182,926 -0.53(-0.69%)
Mar 15, 2017 76.41 76.57 75.98 76.41 1,614,433 +0.32(+0.43%)
Mar 14, 2017 76.20 76.49 75.75 76.08 919,766 -0.24(-0.31%)
Mar 13, 2017 75.84 76.48 75.68 76.32 1,425,265 +0.45(+0.60%)
Mar 10, 2017 75.89 76.24 75.21 75.87 2,650,974 +0.23(+0.30%)
Mar 09, 2017 75.89 76.22 75.33 75.64 1,575,730 -0.22(-0.29%)
Mar 08, 2017 76.30 76.33 75.69 75.86 1,447,988 -0.39(-0.51%)
Mar 07, 2017 76.10 76.56 76.04 76.25 1,055,655 -0.06(-0.07%)
Mar 06, 2017 76.05 76.58 75.95 76.30 1,298,725 -0.23(-0.30%)
Mar 03, 2017 75.87 76.65 75.66 76.53 1,205,704 +0.63(+0.83%)
Mar 02, 2017 76.30 76.55 75.86 75.91 1,171,079 -0.69(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.