Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 16.30 16.78 16.12 16.70 35,631 +0.40(+2.45%)
Sep 28, 2017 16.53 16.73 16.26 16.30 62,537 -0.27(-1.63%)
Sep 27, 2017 16.50 16.93 16.50 16.57 61,295 +0.01(+0.06%)
Sep 26, 2017 16.60 16.65 16.50 16.56 24,677 -0.06(-0.36%)
Sep 25, 2017 16.65 16.70 16.40 16.62 45,531 +0.01(+0.06%)
Sep 22, 2017 17.00 17.00 16.52 16.61 26,217 -0.34(-2.01%)
Sep 21, 2017 16.71 17.10 16.45 16.95 60,923 +0.08(+0.47%)
Sep 20, 2017 16.52 17.10 16.35 16.87 86,918 +0.31(+1.87%)
Sep 19, 2017 16.49 16.65 16.35 16.56 64,018 +0.05(+0.30%)
Sep 18, 2017 16.40 16.72 16.21 16.51 172,233 +0.11(+0.67%)
Sep 15, 2017 17.22 17.37 16.28 16.40 230,624 -0.89(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.