Fidelity Energy MSCI ETF (NY: FENY )

23.87 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 15.09 15.13 15.03 15.13 205,135 -0.01(-0.05%)
Sep 28, 2017 15.13 15.23 15.08 15.13 258,918 +0.03(+0.21%)
Sep 27, 2017 15.05 15.11 14.97 15.10 187,965 +0.05(+0.32%)
Sep 26, 2017 15.03 15.07 14.98 15.05 176,278 -0.00(-0.03%)
Sep 25, 2017 14.87 15.09 14.87 15.06 465,185 +0.24(+1.64%)
Sep 22, 2017 14.72 14.86 14.72 14.81 588,881 +0.06(+0.43%)
Sep 21, 2017 14.77 14.79 14.69 14.75 128,400 -0.02(-0.16%)
Sep 20, 2017 14.70 14.81 14.69 14.77 230,608 +0.12(+0.82%)
Sep 19, 2017 14.61 14.67 14.59 14.65 233,576 +0.07(+0.49%)
Sep 18, 2017 14.50 14.60 14.50 14.58 128,614 +0.06(+0.44%)
Sep 15, 2017 14.52 14.52 14.42 14.52 135,557 +0.03(+0.20%)
Sep 14, 2017 14.47 14.60 14.45 14.49 268,971 +0.06(+0.44%)
Sep 13, 2017 14.25 14.44 14.25 14.43 236,484 +0.21(+1.50%)
Sep 12, 2017 14.16 14.27 14.13 14.21 185,125 +0.09(+0.67%)
Sep 11, 2017 14.05 14.14 14.01 14.12 152,234 +0.13(+0.90%)
Sep 08, 2017 14.12 14.12 13.92 13.99 210,771 -0.17(-1.17%)
Sep 07, 2017 14.16 14.19 14.06 14.16 163,663 +0.02(+0.17%)
Sep 06, 2017 13.99 14.18 13.98 14.14 150,150 +0.21(+1.53%)
Sep 05, 2017 13.91 13.98 13.83 13.92 195,533 +0.07(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.