Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2017 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Aug 25, 2017 | 1.010 | 1.010 | 1.000 | 1.000 | 1,530 | +0.00(+0.00%) |
| Aug 23, 2017 | 1.000 | 1.000 | 1.000 | 0 | -0.01(-0.99%) | |
| Aug 22, 2017 | 1.010 | 1.010 | 1.010 | 1.010 | 5,850 | -0.04(-3.81%) |
| Aug 21, 2017 | 1.040 | 1.050 | 1.040 | 1.050 | 2,000 | +0.01(+0.96%) |
| Aug 18, 2017 | 0.9000 | 1.040 | 0.9000 | 1.040 | 5,422 | +0.01(+0.97%) |
| Aug 17, 2017 | 1.010 | 1.030 | 1.010 | 1.030 | 4,650 | +0.03(+3.00%) |
| Aug 14, 2017 | 1.000 | 1.000 | 1.000 | 0 | -0.01(-0.99%) | |
| Aug 11, 2017 | 1.008 | 1.020 | 1.008 | 1.010 | 4,600 | +0.01(+1.00%) |
| Aug 04, 2017 | 1.000 | 1.000 | 1.000 | 0 | +0.02(+2.04%) | |
| Aug 03, 2017 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | 700 | -0.02(-2.00%) |
| Aug 01, 2017 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Jul 31, 2017 | 1.000 | 1.000 | 1.000 | 1.000 | 250 | +0.00(+0.00%) |
| Jul 25, 2017 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Jul 20, 2017 | 1.000 | 1.000 | 1.000 | 0 | +0.20(+25.00%) | |
| Jul 19, 2017 | 1.110 | 1.110 | 0.8000 | 0.8000 | 2,050 | -0.31(-27.93%) |
| Jul 13, 2017 | 1.110 | 1.110 | 1.110 | 0 | +0.05(+4.72%) | |
| Jul 05, 2017 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) | |
| Jul 03, 2017 | 1.060 | 1.060 | 1.060 | 1.060 | 50 | +0.00(+0.00%) |
| Jun 29, 2017 | 1.060 | 1.060 | 1.060 | 50 | +0.05(+4.95%) | |
| Jun 28, 2017 | 1.060 | 1.060 | 1.010 | 1.010 | 8,701 | -0.05(-4.72%) |
| Jun 27, 2017 | 1.010 | 1.060 | 1.010 | 1.060 | 700 | +0.13(+13.98%) |
| Jun 23, 2017 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.02(+2.09%) | |
| Jun 16, 2017 | 0.9110 | 0.9110 | 0.9110 | 0 | -0.10(-9.80%) | |
| Jun 15, 2017 | 1.010 | 1.010 | 1.010 | 1.010 | 2,988 | +0.01(+1.00%) |
| Jun 13, 2017 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Jun 12, 2017 | 1.010 | 1.010 | 1.000 | 1.000 | 200 | +0.00(+0.00%) |
| Jun 06, 2017 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Jun 02, 2017 | 1.000 | 1.000 | 1.000 | 0 | -0.08(-7.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.