Ameramex Intl Inc (OP: AMMX )

0.4250 USD -0.0150 (-3.41%)
Streaming Delayed Price Updated: 10:44 AM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0085 0.0085 0.0068 0.0074 736,147 -0.00(-1.33%)
Jun 29, 2017 0.0074 0.0080 0.0073 0.0075 1,320,379 +0.00(+1.35%)
Jun 28, 2017 0.0074 0.0074 0.0074 0.0074 5,695 +0.00(+5.71%)
Jun 27, 2017 0.0078 0.0078 0.0070 0.0070 270,000 -0.00(-10.71%)
Jun 26, 2017 0.0078 0.0078 0.0078 0.0078 25,000 +0.00(+12.00%)
Jun 23, 2017 0.0070 0.0070 0.0070 0.0070 11,000 +0.00(+11.11%)
Jun 20, 2017 0.0063 0.0063 0.0063 0 -0.00(-19.23%)
Jun 16, 2017 0.0078 0.0078 0.0078 0 +0.00(+20.00%)
Jun 15, 2017 0.0077 0.0077 0.0065 0.0065 104,900 -0.00(-18.75%)
Jun 14, 2017 0.0079 0.0080 0.0079 0.0080 9,998 +0.00(+0.00%)
Jun 13, 2017 0.0071 0.0080 0.0068 0.0080 78,000 +0.00(+12.68%)
Jun 12, 2017 0.0082 0.0082 0.0071 0.0071 166,640 +0.00(+0.00%)
Jun 08, 2017 0.0071 0.0071 0.0071 0 -0.00(-13.41%)
Jun 07, 2017 0.0083 0.0083 0.0082 0.0082 154,800 +0.00(+15.49%)
Jun 06, 2017 0.0083 0.0083 0.0071 0.0071 860,000 -0.00(-13.41%)
Jun 05, 2017 0.0036 0.0082 0.0036 0.0082 95,000 +0.00(+1.23%)
Jun 02, 2017 0.0080 0.0081 0.0079 0.0081 103,101 +0.00(+1.25%)
Jun 01, 2017 0.0078 0.0080 0.0078 0.0080 124,000 -0.00(-4.76%)
May 31, 2017 0.0083 0.0084 0.0083 0.0084 10,126 +0.00(+0.00%)
May 30, 2017 0.0061 0.0084 0.0061 0.0084 22,000 +0.00(+0.00%)
May 25, 2017 0.0084 0.0084 0.0084 0 +0.00(+5.00%)
May 24, 2017 0.0079 0.0080 0.0079 0.0080 9,800 +0.00(+1.27%)
May 23, 2017 0.0080 0.0080 0.0070 0.0079 167,990 -0.00(-5.95%)
May 22, 2017 0.0085 0.0085 0.0079 0.0084 192,338 -0.00(-1.18%)
May 19, 2017 0.0082 0.0085 0.0082 0.0085 45,800 +0.00(+3.66%)
May 18, 2017 0.0079 0.0082 0.0073 0.0082 572,999 -0.00(-2.38%)
May 17, 2017 0.0085 0.0091 0.0068 0.0084 792,200 +0.00(+5.00%)
May 16, 2017 0.0089 0.0089 0.0065 0.0080 866,400 -0.00(-9.09%)
May 15, 2017 0.0095 0.0095 0.0084 0.0088 1,571,188 -0.00(-2.22%)
May 12, 2017 0.0061 0.0090 0.0061 0.0090 2,305,804 +0.00(+47.54%)
May 11, 2017 0.0069 0.0072 0.0061 0.0061 186,000 +0.00(+1.67%)
May 10, 2017 0.0060 0.0060 0.0060 0.0060 430,000 -0.00(-14.29%)
May 09, 2017 0.0075 0.0075 0.0070 0.0070 24,000 -0.00(-5.41%)
May 08, 2017 0.0074 0.0074 0.0074 0.0074 10,100 +0.00(+0.00%)
May 05, 2017 0.0072 0.0075 0.0070 0.0074 68,778 +0.00(+32.14%)
May 02, 2017 0.0056 0.0056 0.0056 0 +0.00(+1.82%)
May 01, 2017 0.0058 0.0060 0.0054 0.0055 1,125,094 -0.00(-6.78%)
Apr 28, 2017 0.0070 0.0070 0.0057 0.0059 653,928 -0.00(-1.67%)
Apr 27, 2017 0.0060 0.0060 0.0058 0.0060 530,177 +0.00(+3.45%)
Apr 26, 2017 0.0059 0.0059 0.0058 0.0058 455,000 -0.00(-13.43%)
Apr 25, 2017 0.0058 0.0067 0.0058 0.0067 415,798 +0.00(+11.67%)
Apr 24, 2017 0.0066 0.0066 0.0060 0.0060 420,000 -0.00(-14.29%)
Apr 20, 2017 0.0070 0.0070 0.0070 0 -0.00(-1.41%)
Apr 18, 2017 0.0071 0.0071 0.0071 0 +0.00(+9.23%)
Apr 17, 2017 0.0065 0.0065 0.0065 0.0065 130,177 +0.00(+0.00%)
Apr 13, 2017 0.0065 0.0065 0.0065 0.0065 60,000 +0.00(+0.00%)
Apr 12, 2017 0.0065 0.0065 0.0065 0.0065 30,000 -0.00(-0.76%)
Apr 11, 2017 0.0071 0.0071 0.0066 0.0066 3,222 -0.00(-7.75%)
Apr 10, 2017 0.0073 0.0073 0.0071 0.0071 376,123 -0.00(-2.74%)
Apr 07, 2017 0.0066 0.0073 0.0066 0.0073 18,800 +0.00(+12.31%)
Apr 06, 2017 0.0070 0.0070 0.0065 0.0065 232,852 -0.00(-7.14%)
Apr 05, 2017 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+0.00%)
Apr 04, 2017 0.0071 0.0075 0.0060 0.0070 1,343,776 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.