Gx MSCI Nigeria ETF (NY: NGE )

7.810 +0.030 (+0.39%)
Streaming Delayed Price Updated: 9:53 AM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 14.11 14.35 13.92 14.23 36,316 +0.12(+0.86%)
Jun 29, 2017 14.08 14.23 13.35 14.11 47,736 +0.10(+0.70%)
Jun 28, 2017 13.70 14.23 13.70 14.01 36,102 +0.33(+2.38%)
Jun 27, 2017 13.77 13.77 13.46 13.68 30,083 -0.08(-0.61%)
Jun 26, 2017 13.55 13.77 13.41 13.77 49,873 +0.12(+0.89%)
Jun 23, 2017 13.78 14.11 13.51 13.65 52,407 -0.21(-1.53%)
Jun 22, 2017 13.91 14.08 13.68 13.86 62,911 -0.42(-2.92%)
Jun 21, 2017 14.80 14.80 14.02 14.27 67,003 -0.38(-2.58%)
Jun 20, 2017 14.91 14.91 14.59 14.65 56,287 -0.18(-1.22%)
Jun 19, 2017 14.70 14.91 14.43 14.83 53,648 -0.07(-0.46%)
Jun 16, 2017 14.11 15.11 14.11 14.90 29,220 +0.09(+0.62%)
Jun 15, 2017 14.74 14.98 14.74 14.81 40,191 -0.02(-0.16%)
Jun 14, 2017 14.53 14.92 14.45 14.83 69,024 +0.38(+2.62%)
Jun 13, 2017 14.41 14.59 14.37 14.45 42,239 +0.21(+1.49%)
Jun 12, 2017 14.14 14.45 14.05 14.24 196,830 +0.26(+1.89%)
Jun 09, 2017 13.93 14.14 13.81 13.98 15,566 +0.21(+1.54%)
Jun 08, 2017 13.93 14.04 13.74 13.77 24,249 -0.08(-0.57%)
Jun 07, 2017 13.81 14.13 13.73 13.85 39,852 +0.04(+0.30%)
Jun 06, 2017 13.84 13.84 13.57 13.80 66,157 +0.00(+0.00%)
Jun 05, 2017 13.36 14.14 13.36 13.80 203,997 +0.57(+4.29%)
Jun 02, 2017 12.64 13.42 12.58 13.24 71,602 +0.71(+5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.