US Telecommunications Ishares ETF (NY: IYZ )

33.19 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 32.46 32.51 32.10 32.26 957,342 -0.04(-0.12%)
Jun 29, 2017 32.67 32.67 32.08 32.30 244,642 -0.38(-1.16%)
Jun 28, 2017 32.36 32.79 32.29 32.68 1,405,152 +0.45(+1.40%)
Jun 27, 2017 32.34 32.63 32.21 32.23 182,814 -0.40(-1.23%)
Jun 26, 2017 32.71 32.86 32.55 32.63 188,443 +0.05(+0.15%)
Jun 23, 2017 32.40 32.65 32.00 32.58 351,519 +0.23(+0.71%)
Jun 22, 2017 32.32 32.51 32.20 32.35 657,918 +0.04(+0.12%)
Jun 21, 2017 32.82 32.82 32.21 32.31 271,355 -0.44(-1.34%)
Jun 20, 2017 33.28 33.35 32.51 32.75 417,505 -0.60(-1.80%)
Jun 19, 2017 33.69 33.69 33.27 33.35 275,203 -0.24(-0.71%)
Jun 16, 2017 33.64 33.88 33.34 33.59 1,350,272 -0.07(-0.21%)
Jun 15, 2017 33.80 33.82 33.55 33.66 1,455,110 -0.21(-0.62%)
Jun 14, 2017 34.00 34.00 33.69 33.87 163,929 -0.08(-0.24%)
Jun 13, 2017 33.95 34.00 33.73 33.95 551,415 +0.07(+0.21%)
Jun 12, 2017 33.32 33.89 33.24 33.88 717,343 +0.54(+1.62%)
Jun 09, 2017 33.57 33.76 33.23 33.34 1,054,865 -0.17(-0.51%)
Jun 08, 2017 33.43 33.67 33.32 33.51 84,337 +0.10(+0.30%)
Jun 07, 2017 33.70 33.76 33.32 33.41 57,083 -0.22(-0.65%)
Jun 06, 2017 33.54 33.75 33.47 33.63 409,504 +0.11(+0.33%)
Jun 05, 2017 33.55 33.55 33.38 33.52 170,626 -0.06(-0.18%)
Jun 02, 2017 33.21 33.66 33.17 33.58 281,428 +0.40(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.