Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.4289 0.4300 0.3800 0.3882 970,527 -0.02(-4.97%)
Jun 29, 2017 0.4074 0.4200 0.4000 0.4085 281,687 +0.00(+0.57%)
Jun 28, 2017 0.4300 0.4300 0.3900 0.4062 437,190 +0.01(+2.58%)
Jun 27, 2017 0.3930 0.4100 0.3800 0.3960 454,519 +0.00(+0.87%)
Jun 26, 2017 0.3900 0.4000 0.3850 0.3926 374,304 -0.00(-0.81%)
Jun 23, 2017 0.4534 0.4534 0.3855 0.3958 8,707,814 -0.05(-11.97%)
Jun 22, 2017 0.4390 0.4640 0.4302 0.4496 1,004,275 +0.02(+4.66%)
Jun 21, 2017 0.4000 0.4457 0.4000 0.4296 1,139,644 +0.03(+6.71%)
Jun 20, 2017 0.3754 0.4133 0.3700 0.4026 1,098,723 +0.03(+7.79%)
Jun 19, 2017 0.3549 0.3808 0.3500 0.3735 355,832 +0.02(+6.65%)
Jun 16, 2017 0.3700 0.3808 0.3500 0.3502 731,334 -0.02(-5.35%)
Jun 15, 2017 0.4178 0.4178 0.3700 0.3700 475,492 -0.02(-5.15%)
Jun 14, 2017 0.4000 0.4086 0.3800 0.3901 351,331 -0.01(-1.42%)
Jun 13, 2017 0.4598 0.4598 0.3925 0.3957 1,164,451 -0.05(-10.56%)
Jun 12, 2017 0.3957 0.4800 0.3925 0.4424 2,055,107 +0.05(+12.71%)
Jun 09, 2017 0.3900 0.3983 0.3850 0.3925 383,751 -0.00(-0.38%)
Jun 08, 2017 0.3900 0.3943 0.3807 0.3940 414,732 +0.00(+1.16%)
Jun 07, 2017 0.3900 0.4000 0.3750 0.3895 825,810 +0.00(+1.20%)
Jun 06, 2017 0.3750 0.3930 0.3700 0.3849 436,396 +0.02(+5.16%)
Jun 05, 2017 0.3738 0.4000 0.3506 0.3660 561,004 +0.01(+2.81%)
Jun 02, 2017 0.3500 0.3673 0.3303 0.3560 394,291 +0.01(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.